Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3690 | Hong Kong | HKD | Delayed | |
MPNGF | OTC Markets | USD | Delayed | |
9MD | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,220.62 | 19,487.36 | 19,175.80 | -415.60 | -2.12% | 09:08:28 | ||
Hang Seng CEI | 6,820.97 | 6,924.20 | 6,802.52 | -144.02 | -2.07% | 09:08:28 | ||
CSI Overseas Mainland Enterprises | 3,003.44 | 3,003.44 | 3,003.44 | -4.76 | -0.16% | 08:35:03 | ||
HSI-Commercial & Industrial | 10,526.54 | 10,720.09 | 10,489.17 | -0.00 | 0.00% | 06:00:00 | ||
HS CHINA 50 | 6,988.27 | 7,040.45 | 6,967.26 | -81.99 | -1.16% | 06:00:00 | ||
Hang Seng M25 | 7,035.26 | 7,131.24 | 7,015.70 | -152.62 | -2.12% | 06:00:00 | ||
Hang Seng M 100 | 5,481.17 | 5,570.90 | 5,465.44 | -122.03 | -2.18% | 06:00:00 | ||
S&P/HKEX LC | 28,229.93 | 28,627.62 | 28,126.04 | -650.10 | -2.25% | 09:25:36 | ||
Hang Seng Comp I | 2,874.18 | 2,920.78 | 2,867.40 | 0.00 | 0% | 06:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10,659.31 | 10,877.37 | 10,586.02 | -279.67 | -2.56% | 06:00:00 | ||
Hang Seng CLC | 1,758.17 | 1,784.53 | 1,753.52 | -39.50 | -2.20% | 06:00:00 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,093.27 | 1,101.27 | 1,092.73 | -8.64 | -0.78% | 20:37:00 | ||
CSI Overseas China Internet 50 TR | 7,868.77 | 7,868.77 | 7,868.77 | -14.81 | -0.19% | 08:35:00 | ||
CSI Overseas China Internet | 4,642.41 | 4,732.00 | 4,628.51 | -88.45 | -1.87% | 09:29:00 | ||
Hang Seng TECH | 3,980.63 | 4,087.81 | 3,963.82 | -154.75 | -3.74% | 06:00:00 | ||
HS Internet & Information Technology | 2,271.50 | 2,327.94 | 2,262.60 | -75.75 | -3.23% | 09:08:34 | ||
HS Composite LargeCap & MidCap | 3,023.85 | 3,071.10 | 3,016.33 | -67.31 | -2.18% | 09:08:34 | ||
HS SCHK China Technology | 4,584.85 | 4,708.15 | 4,562.17 | -129.88 | -2.75% | 09:08:34 | ||
HS Stock Connect Hong Kong | 2,858.04 | 2,903.43 | 2,851.27 | -64.99 | -2.22% | 09:08:34 | ||
HS Artificial Intelligence Theme | 2,870.55 | 2,934.62 | 2,857.97 | -104.74 | -3.52% | 09:08:34 | ||
HS Stock Connect China 500 | 3,447.89 | 3,472.90 | 3,436.92 | -36.98 | -1.06% | 09:08:34 | ||
HS Stock Connect China Enterprises | 3,314.96 | 3,343.09 | 3,304.44 | -44.35 | -1.32% | 09:08:34 | ||
HS High Beta | 3,108.45 | 3,204.66 | 3,098.71 | -122.25 | -3.78% | 09:08:34 | ||
HS Equal Weighted | 1,183.20 | 1,206.12 | 1,180.41 | -29.52 | -2.43% | 09:08:34 | ||
HS Defensive Industries | 3,753.42 | 3,825.29 | 3,738.71 | -95.15 | -2.47% | 09:08:34 | ||
HS Stock Connect China 80 | 3,815.41 | 3,841.30 | 3,802.82 | -40.74 | -1.06% | 09:08:34 | ||
HS China New Economy | 4,338.28 | 4,338.28 | 4,338.28 | 0.00 | 0.00% | 20/05 | ||
HS China Enterprises Smart | 9,797.91 | 9,945.80 | 9,770.98 | -206.87 | -2.07% | 09:08:34 | ||
HS SCHK New Economy | 2,932.46 | 3,011.46 | 2,917.48 | -125.82 | -4.11% | 09:08:34 | ||
HS Large-Mid Cap | 2,527.58 | 2,567.02 | 2,521.43 | -56.41 | -2.18% | 09:08:34 | ||
HSI ESG | 2,357.94 | 2,389.95 | 2,352.60 | -50.64 | -2.10% | 09:08:34 | ||
HS China Enterprises Equal Weighted | 1,290.01 | 1,315.24 | 1,286.53 | -32.14 | -2.43% | 09:08:34 | ||
HS SCHK ML CN Companies | 2,847.53 | 2,896.45 | 2,839.27 | -66.31 | -2.28% | 09:08:34 | ||
HSCEI ESG | 1,907.77 | 1,940.10 | 1,902.91 | -43.43 | -2.23% | 09:08:28 | ||
HS Media | 2,376.95 | 2,441.21 | 2,368.66 | -81.47 | -3.31% | 09:08:34 | ||
HS Information Technology | 1,693.20 | 1,735.05 | 1,685.09 | -51.57 | -2.96% | 09:08:34 | ||
HS China Private-owned Enterprises | 2,817.35 | 2,881.74 | 2,803.84 | -97.50 | -3.34% | 09:08:34 | ||
HS Information Technology | 1,694.93 | 1,737.05 | 1,686.80 | -51.79 | -2.96% | 09:08:34 | ||
HS SCHK Software & Semiconductors | 1,463.74 | 1,509.04 | 1,458.55 | -53.94 | -3.55% | 09:08:34 | ||
HS SCHK Software & Semiconductors | 1,458.17 | 1,502.96 | 1,453.15 | -53.26 | -3.52% | 09:08:34 | ||
HSI ESG Enhanced Select | 3,887.43 | 3,956.46 | 3,876.14 | -102.07 | -2.56% | 09:08:34 | ||
HS SCHK Culture & Entertainment | 1,655.53 | 1,706.58 | 1,651.72 | -57.69 | -3.37% | 09:08:34 | ||
HS New Consumption | 3,763.35 | 3,849.19 | 3,753.76 | -146.07 | -3.74% | 09:08:34 | ||
HS SCHK Information Technology | 1,794.94 | 1,844.15 | 1,785.52 | -55.49 | -3.00% | 09:08:34 | ||
HS Large-Mid Cap Quality Select | 2,989.89 | 3,034.88 | 2,981.63 | -64.43 | -2.11% | 09:08:34 | ||
HS Large-Mid Cap Value Select | 2,691.35 | 2,729.92 | 2,685.55 | -48.81 | -1.78% | 09:08:34 | ||
HSI Low Carbon | 4,882.69 | 4,951.35 | 4,869.98 | -108.19 | -2.17% | 09:08:34 | ||
HSI ESG Enhanced | 4,012.21 | 4,083.03 | 3,998.84 | -108.61 | -2.64% | 09:08:28 | ||
HSCEI ESG Enhanced | 3,675.88 | 3,749.57 | 3,658.86 | -109.03 | -2.88% | 09:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,670.59 | 2,709.73 | 2,664.92 | -49.26 | -1.81% | 09:08:34 | ||
HS Large-Mid Cap Low Size Select | 2,853.25 | 2,897.53 | 2,845.67 | -63.74 | -2.19% | 09:08:34 | ||
HS Large-Mid Cap Momentum Select | 3,222.50 | 3,268.08 | 3,215.18 | -67.08 | -2.04% | 09:08:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review