Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINVAs | BATS Europe | SEK | Delayed | |
KINVBs | BATS Europe | SEK | Delayed | |
KNKBF | OTC Markets | USD | Delayed | |
0RH1 | London | SEK | Real-time | |
KINVb | Stockholm | SEK | Real-time | |
KINVa | Stockholm | SEK | Real-time | |
IV6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 949.75 | 954.22 | 947.39 | -8.20 | -0.86% | 11:57:10 | ||
OMX Stockholm All Share Cap GI | 460.52 | 462.62 | 459.31 | -3.91 | -0.84% | 11:56:10 | ||
Stockholm Financial Services | 4,805.48 | 4,850.55 | 4,772.47 | -54.24 | -1.12% | 11:56:10 | ||
Stockholm Financials | 3,224.71 | 3,250.10 | 3,211.20 | -29.32 | -0.90% | 11:57:10 | ||
OMX Nordic Large Cap DKK PI | 455.14 | 459.10 | 452.72 | -2.58 | -0.56% | 11:57:00 | ||
OMX Nordic Large Cap EUR PI | 453.13 | 457.13 | 450.72 | -2.61 | -0.57% | 11:56:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.32 | 350.96 | 346.39 | -1.55 | -0.44% | 11:56:00 | ||
OMX Nordic Large Cap SEK PI | 578.50 | 583.61 | 575.82 | -5.23 | -0.90% | 11:56:00 | ||
OMX Stockholm Large Cap PI | 270.90 | 272.13 | 270.14 | -2.34 | -0.86% | 11:56:10 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 495.49 | 499.71 | 492.97 | -2.76 | -0.55% | 11:56:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.61 | 357.20 | 352.74 | -1.52 | -0.43% | 11:56:10 | ||
OMX Nordic SEK PI | 632.33 | 637.97 | 629.81 | -5.85 | -0.92% | 11:57:10 | ||
OMX Stockholm GI | 470.17 | 472.32 | 468.94 | -4.00 | -0.84% | 11:56:10 | ||
OMX Stockholm Large Cap GI | 495.11 | 497.36 | 493.71 | -4.27 | -0.86% | 11:56:10 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,147.17 | 7,147.17 | 7,147.17 | +26.33 | +0.37% | 30/04 | ||
OMX Stockholm Financial Services GI Index | 7,110.09 | 7,110.09 | 7,046.04 | +27.40 | +0.39% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,468.84 | 5,510.41 | 5,444.46 | -48.25 | -0.87% | 11:56:10 | ||
OMX Nordic Large Cap DKK GI | 424.86 | 428.56 | 422.60 | -2.40 | -0.56% | 11:56:10 | ||
OMX Nordic Large Cap EUR GI | 424.74 | 428.48 | 422.47 | -2.44 | -0.57% | 11:56:10 | ||
OMX Nordic Large Cap ISK GI Equity | 613.03 | 617.57 | 609.52 | -2.62 | -0.43% | 11:57:10 | ||
OMX Nordic Large Cap SEK GI | 534.78 | 539.50 | 532.30 | -4.84 | -0.90% | 11:56:10 | ||
OMX Nordic DKK GI | 427.69 | 431.29 | 425.52 | -2.35 | -0.55% | 11:56:10 | ||
OMX Nordic DKK PI | 497.68 | 501.87 | 495.16 | -2.73 | -0.55% | 11:56:10 | ||
OMX Nordic EUR GI | 427.57 | 431.21 | 425.40 | -2.38 | -0.55% | 11:56:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.15 | 620.53 | 612.78 | -2.52 | -0.41% | 11:57:10 | ||
OMX Nordic SEK GI | 538.35 | 542.95 | 536.00 | -4.77 | -0.88% | 11:56:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review