Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINVBs | BATS Europe | SEK | Delayed | |
KINVAs | BATS Europe | SEK | Delayed | |
KNKBF | OTC Markets | USD | Delayed | |
0RH1 | London | SEK | Real-time | |
KINVa | Stockholm | SEK | Real-time | |
KINVb | Stockholm | SEK | Real-time | |
IV6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 12:00:00 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 12:00:09 | ||
OMXS30 | 2,556.40 | 2,568.20 | 2,539.27 | -10.41 | -0.41% | 11:59:57 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 12:00:09 | ||
OMX Stockholm 30 Expiration | 2,553.63 | 2,569.78 | 2,551.55 | -13.82 | -0.54% | 11:59:57 | ||
OMX Stockholm 30 Ask | 2,554.65 | 2,613.58 | 2,533.78 | -14.98 | -0.58% | 11:59:57 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 12:00:09 | ||
Stockholm 30 Bid | 2,552.85 | 2,613.58 | 2,528.20 | -15.32 | -0.60% | 11:59:57 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 12:00:09 | ||
Stockholm Financial Services | 4,859.72 | 4,859.72 | 4,815.89 | +13.28 | +0.27% | 12:00:09 | ||
Stockholm Financials | 3,254.03 | 3,254.03 | 3,226.26 | +8.17 | +0.25% | 12:00:09 | ||
NQ OMX Nordic 120 | 1,616.13 | 1,629.42 | 1,600.85 | -3.50 | -0.22% | 13:50:00 | ||
NQ OMX Nordic Investment Companies | 2,074.53 | 2,080.84 | 2,055.44 | +0.02 | +0.00% | 13:50:00 | ||
OMX Nordic Large Cap DKK PI | 457.24 | 460.15 | 453.25 | -0.80 | -0.17% | 13:50:00 | ||
OMX Nordic Large Cap EUR PI | 455.28 | 458.15 | 451.29 | -0.84 | -0.18% | 13:50:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.47 | 352.65 | 347.40 | -0.62 | -0.18% | 13:50:00 | ||
OMX Nordic Large Cap SEK PI | 584.90 | 587.82 | 579.92 | +1.68 | +0.29% | 13:50:00 | ||
OMX GES OMXS30 Ethical Price | 303.71 | 305.13 | 301.78 | -1.38 | -0.45% | 12:00:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 12:00:00 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 12:00:00 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 12:00:09 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 498.11 | 500.40 | 494.78 | -1.12 | -0.22% | 11:59:57 | ||
OMX Stockholm 30 NI | 316.10 | 317.56 | 313.98 | -0.88 | -0.28% | 11:59:57 | ||
NOMX Nordic Investment Companies Net | 2,926.34 | 2,934.41 | 2,898.60 | +0.85 | +0.03% | 13:51:05 | ||
NOMX Nordic 120 Net | 2,332.08 | 2,349.94 | 2,308.78 | -0.77 | -0.03% | 13:51:05 | ||
OMX Nordic EUR PI | 497.72 | 500.72 | 493.51 | -0.87 | -0.17% | 13:50:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.72 | 358.84 | 353.70 | -0.59 | -0.17% | 13:50:09 | ||
OMX Nordic SEK PI | 639.43 | 642.43 | 634.17 | +1.91 | +0.30% | 13:50:09 | ||
OMX Stockholm 30 ESG Responsible Index | 2,462.41 | 2,475.01 | 2,446.50 | -11.19 | -0.45% | 11:59:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,460.07 | 2,476.58 | 2,458.26 | -13.68 | -0.55% | 11:59:57 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,752.68 | 2,766.74 | 2,734.92 | -8.85 | -0.32% | 11:59:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,926.04 | 2,940.98 | 2,907.16 | -7.73 | -0.26% | 11:59:57 | ||
OMX GES OMXS30 Ethical Gross Index | 627.27 | 630.21 | 623.29 | -1.66 | -0.26% | 12:01:09 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 12:01:09 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 12:00:00 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 12:00:00 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 12:00:09 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 12:00:09 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,120.84 | 7,120.84 | 7,120.84 | +65.29 | +0.93% | 29/04 | ||
OMX Stockholm Financial Services GI Index | 7,082.69 | 7,093.99 | 7,044.86 | +65.42 | +0.93% | 29/04 | ||
OMX Stockholm Financials GI Index | 5,517.09 | 5,517.09 | 5,470.03 | +17.82 | +0.32% | 12:00:09 | ||
OMX Nordic Large Cap DKK GI | 426.77 | 429.48 | 423.05 | -0.48 | -0.11% | 13:50:09 | ||
OMX Nordic Large Cap EUR GI | 426.70 | 429.39 | 422.97 | -0.52 | -0.12% | 13:50:09 | ||
OMX Nordic Large Cap ISK GI Equity | 616.64 | 620.47 | 611.24 | -0.71 | -0.12% | 13:50:09 | ||
OMX Nordic Large Cap SEK GI | 540.64 | 543.34 | 536.04 | +1.89 | +0.35% | 13:50:09 | ||
OMX Nordic DKK GI | 429.53 | 432.13 | 425.90 | -0.44 | -0.10% | 13:50:09 | ||
OMX Nordic DKK PI | 499.87 | 502.90 | 495.65 | -0.81 | -0.16% | 13:50:09 | ||
OMX Nordic EUR GI | 429.45 | 432.03 | 425.82 | -0.49 | -0.11% | 13:50:09 | ||
OMX Nordic All-Share ISK GI Equity | 619.64 | 623.31 | 614.39 | -0.66 | -0.11% | 13:50:09 | ||
OMX Nordic SEK GI | 544.13 | 546.69 | 539.66 | +1.95 | +0.36% | 13:50:09 | ||
NOMXN120GI | 2,504.90 | 2,524.08 | 2,479.88 | -0.26 | -0.01% | 13:51:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review