Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEBs | BATS Europe | SEK | Delayed | |
INVEAs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826.96 | 829.39 | 823.52 | +1.20 | +0.15% | 09:59:15 | ||
OMX Stockholm | 975.75 | 977.83 | 971.82 | +1.44 | +0.15% | 09:59:07 | ||
OMX Nordic 40 | 2,780.94 | 2,789.63 | 2,777.67 | +2.46 | +0.09% | 09:59:24 | ||
OMXS30 | 2,596.41 | 2,606.18 | 2,588.39 | +3.24 | +0.12% | 09:59:13 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 473.99 | 475.00 | 472.09 | +1.27 | +0.27% | 09:59:07 | ||
OMX Stockholm 30 Expiration | 2,598.06 | 2,598.29 | 2,589.18 | +13.02 | +0.50% | 09:59:15 | ||
OMX Stockholm 30 Ask | 2,597.12 | 2,607.34 | 2,588.44 | +5.21 | +0.20% | 09:59:16 | ||
OMX Stockholm 60 Cap | 317.02 | 318.02 | 316.18 | +0.23 | +0.07% | 09:59:07 | ||
Stockholm 30 Bid | 2,595.69 | 2,605.47 | 2,586.36 | +5.25 | +0.20% | 09:59:16 | ||
OMX Stockholm 60 | 298.45 | 299.35 | 297.58 | +0.26 | +0.09% | 09:59:07 | ||
Stockholm Financial Services | 4,982.39 | 4,997.86 | 4,951.18 | -24.60 | -0.49% | 09:59:07 | ||
Stockholm Financials | 3,324.66 | 3,349.43 | 3,321.56 | -29.30 | -0.87% | 09:58:07 | ||
STOXX 600 | 515.54 | 516.02 | 514.02 | +1.52 | +0.30% | 09:57:30 | ||
MSCI Pan Euro | 1,619.48 | 1,620.36 | 1,615.15 | +5.06 | +0.31% | 09:58:00 | ||
Stoxx 600 Financial Services PR | 726.63 | 727.71 | 722.27 | +4.29 | +0.59% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,825.49 | 1,831.47 | 1,812.83 | +9.96 | +0.55% | 02/05 | ||
NQ OMX Nordic 120 | 1,639.43 | 1,643.73 | 1,637.49 | +0.69 | +0.04% | 09:58:00 | ||
NQ OMX Nordic Investment Companies | 2,154.98 | 2,157.49 | 2,133.05 | +3.76 | +0.17% | 09:58:00 | ||
OMX Nordic Large Cap DKK PI | 464.69 | 465.76 | 464.32 | -0.01 | 0.00% | 09:58:00 | ||
OMX Nordic Large Cap EUR PI | 462.61 | 463.68 | 462.23 | -0.03 | -0.01% | 09:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.13 | 356.94 | 355.81 | -0.01 | 0.00% | 09:58:00 | ||
OMX Nordic Large Cap SEK PI | 592.78 | 594.22 | 590.59 | +3.72 | +0.63% | 09:58:00 | ||
OMX GES OMXS30 Ethical Price | 308.65 | 309.75 | 307.91 | +0.36 | +0.12% | 09:58:00 | ||
OMX Stockholm Benchmark Cap PI | 948.54 | 951.35 | 944.67 | +1.32 | +0.14% | 09:59:18 | ||
OMXS Benchmark GI Expiration | 1,958.93 | 1,958.93 | 1,951.07 | +12.69 | +0.65% | 09:59:18 | ||
OMX Stockholm Large Cap PI | 278.14 | 278.80 | 277.06 | +0.35 | +0.13% | 09:59:07 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMXS30 Gross | 506.87 | 508.75 | 505.28 | +1.20 | +0.24% | 09:59:15 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
OMX Stockholm 30 NI | 321.48 | 322.67 | 320.47 | +0.66 | +0.21% | 09:59:15 | ||
NOMX Nordic Investment Companies Net | 3,053.23 | 3,056.55 | 3,022.08 | +19.57 | +0.65% | 09:59:16 | ||
NOMX Nordic 120 Net | 2,366.25 | 2,372.89 | 2,363.88 | +2.41 | +0.10% | 09:59:23 | ||
OMX Nordic EUR PI | 505.85 | 506.99 | 505.39 | -0.02 | 0.00% | 09:59:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 363.37 | 362.20 | 0.00 | 0.00% | 09:59:07 | ||
OMX Nordic SEK PI | 648.15 | 649.75 | 645.73 | +4.05 | +0.63% | 09:59:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,502.53 | 2,512.40 | 2,494.70 | +2.96 | +0.12% | 09:59:15 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,504.31 | 2,504.57 | 2,495.54 | +12.14 | +0.49% | 09:59:15 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,801.32 | 2,812.37 | 2,792.57 | +5.51 | +0.20% | 09:59:15 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,979.47 | 2,991.22 | 2,970.17 | +6.87 | +0.23% | 09:59:15 | ||
OMX GES OMXS30 Ethical Gross Index | 638.72 | 640.99 | 637.19 | +1.46 | +0.23% | 09:59:07 | ||
OMX Stockholm 60 Cap GI | 574.02 | 575.82 | 572.50 | +1.11 | +0.19% | 09:59:07 | ||
OMX Stockholm Benchmark Cap GI | 2,283.65 | 2,290.43 | 2,274.38 | +6.20 | +0.27% | 09:59:17 | ||
OMX Stockholm Benchmark GI | 1,958.60 | 1,964.37 | 1,950.49 | +5.41 | +0.28% | 09:59:17 | ||
OMX Stockholm GI | 483.93 | 484.96 | 481.98 | +1.30 | +0.27% | 09:59:07 | ||
OMX Stockholm Large Cap GI | 509.30 | 510.50 | 507.32 | +1.25 | +0.25% | 09:59:07 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,067.28 | 7,067.28 | 7,067.28 | -79.89 | -1.12% | 02/05 | ||
OMX Stockholm Financial Services GI Index | 7,125.08 | 7,159.95 | 7,038.71 | +95.43 | +1.36% | 03/05 | ||
OMX Stockholm Financials GI Index | 5,662.02 | 5,703.88 | 5,656.63 | -24.82 | -0.44% | 09:59:07 | ||
OMX Nordic Large Cap DKK GI | 434.13 | 435.14 | 433.80 | +0.22 | +0.05% | 09:59:07 | ||
OMX Nordic Large Cap EUR GI | 433.99 | 434.99 | 433.64 | +0.22 | +0.05% | 09:59:07 | ||
OMX Nordic Large Cap ISK GI Equity | 627.20 | 628.63 | 626.64 | +0.35 | +0.06% | 09:59:07 | ||
OMX Nordic Large Cap SEK GI | 548.42 | 549.78 | 546.42 | +3.73 | +0.68% | 09:59:07 | ||
OMX Nordic DKK GI | 437.05 | 438.05 | 436.70 | +0.24 | +0.05% | 09:59:07 | ||
OMX Nordic DKK PI | 508.11 | 509.27 | 507.69 | -0.02 | 0.00% | 09:59:07 | ||
OMX Nordic EUR GI | 436.91 | 437.90 | 436.52 | +0.24 | +0.05% | 09:59:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.42 | 631.83 | 629.82 | +0.37 | +0.06% | 09:59:07 | ||
OMX Nordic SEK GI | 552.11 | 553.47 | 550.05 | +3.77 | +0.69% | 09:59:07 | ||
NOMXN120GI | 2,542.04 | 2,549.17 | 2,539.50 | +2.94 | +0.12% | 09:59:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review