Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HRMS | Paris | EUR | Real-time | |
RMSp | BATS Europe | EUR | Delayed | |
HESAY | OTC Markets | USD | Delayed | |
HESAF | OTC Markets | USD | Delayed | |
0HV2 | London | EUR | Real-time | |
HRMS | Frankfurt | EUR | Delayed | |
HRMS | TradeGate | EUR | Delayed | |
HRMS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,103.15 | 8,128.58 | 8,095.49 | -38.31 | -0.47% | 08:27:15 | ||
Euro Stoxx 50 | 5,031.55 | 5,044.35 | 5,028.55 | -15.44 | -0.31% | 08:27:11 | ||
SBF 120 | 6,170.78 | 6,189.59 | 6,138.65 | 0.00 | 0.00% | 21/05 | ||
CAC All-Tradable | 6,039.25 | 6,054.20 | 6,007.92 | 0.00 | 0.00% | 21/05 | ||
CAC All Shares | 9,766.11 | 9,833.24 | 9,724.66 | 0.00 | 0.00% | 21/05 | ||
CAC Consumer Goods | 5,963.98 | 5,997.72 | 5,952.90 | +0.00 | +0.00% | 20/05 | ||
CAC 40 Gross TR | 25,142.70 | 25,222.90 | 25,008.85 | 0.00 | 0.00% | 21/05 | ||
CAC 40 Net TR | 18,780.00 | 18,839.95 | 18,679.95 | 0.00 | 0.00% | 21/05 | ||
CAC 40 Settlement | 8,123.09 | 8,125.44 | 8,123.06 | 0.00 | 0.00% | 21/05 | ||
CAC All Tradable Gross TR | 16,623.53 | 16,664.58 | 16,537.58 | 0.00 | 0.00% | 21/05 | ||
CAC All-Tradable Net TR | 12,963.35 | 13,001.56 | 12,931.22 | +0.00 | +0.00% | 20/05 | ||
CAC Large 60 | 8,754.41 | 8,781.58 | 8,708.91 | 0.00 | 0.00% | 21/05 | ||
SBF 120 Gross TR | 16,960.80 | 17,012.35 | 16,872.75 | 0.00 | 0.00% | 21/05 | ||
SBF 120 Net TR | 13,156.86 | 13,196.87 | 13,088.50 | 0.00 | 0.00% | 21/05 | ||
STOXX 600 | 520.90 | 522.96 | 520.78 | -2.06 | -0.39% | 08:27:00 | ||
TR France 50 | 247.72 | 249.23 | 246.43 | -1.51 | -0.61% | 21/05 | ||
MSCI Pan Euro | 1,633.30 | 1,638.67 | 1,632.87 | -6.56 | -0.40% | 08:26:00 | ||
Stoxx 600 Personal Goods PR | 1,080.39 | 1,086.16 | 1,078.46 | -6.96 | -0.64% | 21/05 | ||
EURO STOXX Mid EUR Price | 529.91 | 531.29 | 529.41 | -1.39 | -0.26% | 20/05 | ||
STOXX Europe Mid 200 EUR P | 553.10 | 554.15 | 551.73 | +1.20 | +0.22% | 20/05 | ||
STOXX Europe Mid 200 EUR NR | 1,223.77 | 1,223.77 | 1,223.77 | 0.89 | 0.07% | 21/05 | ||
STOXX Mid EUR NR | 1,088.18 | 1,088.18 | 1,088.18 | -1.25 | -0.11% | 17/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,461.40 | 2,474.54 | 2,457.00 | -15.85 | -0.64% | 21/05 | ||
SBF Top 80 EW | 1,333.88 | 1,338.61 | 1,328.37 | 0.00 | 0.00% | 21/05 | ||
STOXX Global 150 EUR Price | 7,868.13 | 7,872.05 | 7,826.41 | +25.33 | +0.32% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review