Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FER | Derived | EUR | Real-time | |
FER | Madrid | EUR | Delayed | |
FERe | BATS Europe | EUR | Delayed | |
FERVF | OTC Markets | USD | Delayed | |
0P2N | London | EUR | Real-time | |
FERF | Amsterdam | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,854.70 | 10,953.30 | 10,820.50 | -17.30 | -0.16% | 03/05 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
General Madrid | 1,075.99 | 1,084.37 | 1,072.55 | -0.96 | -0.09% | 03/05 | ||
IBEX 35 Capped NR | 30,420.50 | 30,696.70 | 30,324.70 | -7.70 | -0.03% | 03/05 | ||
Valencia General | 1,680.87 | 1,695.87 | 1,676.35 | +2.02 | +0.12% | 03/05 | ||
BCN Global 100 | 893.80 | 901.47 | 891.16 | -0.63 | -0.07% | 03/05 | ||
FTSE4Good IBEX | 11,290.00 | 11,394.10 | 11,261.60 | -19.30 | -0.17% | 03/05 | ||
IBEX 35 Short | 1,638.50 | 1,643.70 | 1,623.70 | +0.20 | +0.01% | 03/05 | ||
Bilbao 2000 | 1,686.10 | 1,699.59 | 1,680.59 | -0.71 | -0.04% | 03/05 | ||
IBEX Capped | 11,421.30 | 11,525.00 | 11,385.30 | -18.10 | -0.16% | 03/05 | ||
IBEX NR | 30,337.50 | 30,612.90 | 30,241.90 | -7.60 | -0.03% | 03/05 | ||
Madrid Basic Materials Industry and Construction | 1,666.40 | 1,680.08 | 1,658.43 | +11.49 | +0.69% | 03/05 | ||
BCN Cement & Construction | 1,000.73 | 1,025.53 | 997.91 | -1.91 | -0.19% | 03/05 | ||
STOXX 600 | 505.52 | 508.20 | 503.20 | +2.32 | +0.46% | 03/05 | ||
IBEX Total Return | 36,982.90 | 37,318.60 | 36,866.40 | +2.20 | +0.01% | 03/05 | ||
MSCI Pan Euro | 1,587.00 | 1,594.63 | 1,582.06 | +6.05 | +0.38% | 03/05 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
Stoxx 600 Construction Materials PR | 679.78 | 681.26 | 675.76 | +3.28 | +0.48% | 02/05 | ||
STXE Construction & Materials NR | 1,505.18 | 1,508.47 | 1,496.28 | +7.26 | +0.48% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
DJ Construction Materials Titans 30 | 339.73 | 341.24 | 335.42 | +4.74 | +1.42% | 03/05 | ||
DJ Sector Titans Composite | 647.95 | 649.86 | 641.32 | +7.36 | +1.15% | 03/05 | ||
IBEX 35 Construction | 1,909.40 | 1,934.70 | 1,899.30 | +16.50 | +0.87% | 03/05 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review