Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,403.80 | 1,425.00 | 1,425.00 | 1,403.80 | 0.03K | -1.96% | |
1,431.80 | 1,430.00 | 1,431.80 | 1,422.20 | 0.02K | -1.11% | |
1,447.80 | 1,448.80 | 1,448.80 | 1,447.80 | -0.54% | ||
1,455.60 | 1,454.20 | 1,455.60 | 1,454.20 | +0.10% | ||
1,454.20 | 1,450.60 | 1,455.00 | 1,450.60 | +0.25% | ||
1,450.60 | 1,465.00 | 1,472.60 | 1,450.60 | 0.02K | -0.60% | |
1,459.40 | 1,459.40 | 1,459.40 | 1,459.40 | -0.80% | ||
1,471.20 | 1,471.20 | 1,471.20 | 1,471.20 | -2.15% | ||
1,503.60 | 1,500.00 | 1,503.60 | 1,493.40 | 0.03K | +0.17% | |
1,501.00 | 1,500.20 | 1,501.00 | 1,500.20 | 0.00K | -0.28% | |
1,505.20 | 1,505.20 | 1,505.20 | 1,505.20 | 0.00% | ||
1,505.20 | 1,501.40 | 1,510.00 | 1,501.40 | 0.01K | +0.25% | |
1,501.40 | 1,510.20 | 1,510.20 | 1,501.40 | 0.03K | +0.59% | |
1,492.60 | 1,485.00 | 1,492.60 | 1,485.00 | +0.57% | ||
1,484.20 | 1,484.20 | 1,484.20 | 1,484.20 | +0.73% | ||
1,473.40 | 1,494.40 | 1,494.40 | 1,473.40 | -1.42% | ||
1,494.60 | 1,490.00 | 1,494.60 | 1,490.00 | 0.00K | +0.31% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.00% | ||
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | +1.92% | ||
1,462.00 | 1,474.60 | 1,474.60 | 1,462.00 | 0.00K | -0.88% | |
1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | -0.87% | ||
1,488.00 | 1,483.00 | 1,488.00 | 1,483.00 | 0.00K | +0.90% | |
1,474.80 | 1,474.80 | 1,474.80 | 1,474.80 | -1.01% | ||
1,489.80 | 1,489.80 | 1,489.80 | 1,489.80 | -0.55% | ||
1,498.00 | 1,506.60 | 1,506.60 | 1,498.00 | 0.01K | -0.64% | |
1,507.60 | 1,502.60 | 1,507.60 | 1,502.60 | 0.00K | +1.45% | |
1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.00% | ||
1,486.00 | 1,487.80 | 1,487.80 | 1,486.00 | 0.00K | -0.40% | |
1,492.00 | 1,465.20 | 1,492.00 | 1,465.20 | 0.03K | +2.80% | |
1,451.40 | 1,492.00 | 1,492.00 | 1,443.40 | 0.04K | +3.39% |