Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
162.10 | 164.22 | 165.04 | 160.42 | 88.74K | +10.12% | |
147.20 | 145.00 | 147.48 | 143.00 | 22.02K | -2.15% | |
150.44 | 149.56 | 150.76 | 148.58 | 14.55K | +0.78% | |
149.28 | 148.38 | 149.90 | 147.78 | 12.01K | +0.76% | |
148.16 | 146.50 | 149.28 | 145.50 | 11.19K | +1.27% | |
146.30 | 147.00 | 147.54 | 144.66 | 17.09K | -1.08% | |
147.90 | 147.24 | 148.60 | 146.62 | 8.40K | +0.52% | |
147.14 | 146.96 | 148.86 | 146.22 | 6.87K | -0.05% | |
147.22 | 146.90 | 147.80 | 145.92 | 20.10K | 0.00% | |
147.22 | 149.50 | 151.48 | 147.02 | 25.41K | -1.53% | |
149.50 | 150.18 | 151.98 | 149.02 | 16.33K | -0.27% | |
149.90 | 146.48 | 150.08 | 146.14 | 21.91K | +2.04% | |
146.90 | 146.02 | 146.98 | 145.02 | 10.96K | +0.92% | |
145.56 | 144.54 | 146.84 | 143.42 | 19.42K | +1.18% | |
143.86 | 141.64 | 144.30 | 141.36 | 8.64K | +1.30% | |
142.02 | 139.90 | 142.74 | 139.08 | 19.26K | +1.30% | |
140.20 | 144.02 | 144.50 | 140.20 | 16.55K | -2.81% | |
144.26 | 144.12 | 144.94 | 142.86 | 8.96K | -0.39% | |
144.82 | 145.00 | 145.42 | 142.62 | 35.21K | +2.72% | |
140.98 | 139.60 | 141.38 | 139.60 | 12.90K | +0.56% | |
140.20 | 140.36 | 141.12 | 138.80 | 9.62K | +0.07% |