Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
152.54 | 155.70 | 156.84 | 152.54 | 4.20K | -1.50% | |
154.86 | 161.30 | 161.30 | 154.86 | 7.81K | -3.62% | |
160.68 | 161.52 | 163.30 | 158.98 | 22.30K | +10.52% | |
145.38 | 142.50 | 145.62 | 141.20 | 8.37K | -1.81% | |
148.06 | 148.84 | 149.04 | 147.38 | 3.49K | +0.12% | |
147.88 | 146.46 | 148.26 | 146.22 | 5.04K | +0.05% | |
147.80 | 144.52 | 147.80 | 144.52 | 4.04K | +2.43% | |
144.30 | 145.00 | 146.08 | 143.68 | 6.79K | -1.68% | |
146.76 | 146.02 | 147.02 | 145.56 | 6.00K | +0.47% | |
146.08 | 145.02 | 147.08 | 145.02 | 4.26K | +0.19% | |
145.80 | 145.02 | 146.40 | 144.66 | 8.29K | 0.00% | |
145.80 | 147.60 | 149.90 | 145.74 | 9.31K | -1.57% | |
148.12 | 148.52 | 150.16 | 147.80 | 8.67K | -0.32% | |
148.60 | 145.30 | 148.60 | 144.72 | 8.67K | +2.19% | |
145.42 | 144.30 | 145.48 | 143.60 | 5.85K | +0.92% | |
144.10 | 142.48 | 145.56 | 142.20 | 9.33K | +1.18% | |
142.42 | 140.42 | 142.80 | 140.02 | 4.45K | +1.25% | |
140.66 | 137.08 | 141.36 | 137.08 | 7.77K | +1.21% | |
138.98 | 142.52 | 142.98 | 138.98 | 7.63K | -2.58% | |
142.66 | 144.00 | 144.00 | 142.00 | 3.12K | -0.20% | |
142.94 | 143.50 | 144.38 | 141.50 | 4.68K | +2.10% |