Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
165.30 | 166.82 | 168.40 | 163.08 | 90.15K | +0.36% | |
164.70 | 163.00 | 165.90 | 164.06 | 167.25K | -0.57% | |
165.64 | 163.00 | 165.73 | 162.74 | 81.75K | +0.42% | |
164.95 | 167.00 | 168.08 | 164.95 | 55.54K | -1.40% | |
167.30 | 171.19 | 171.88 | 166.84 | 299.77K | -0.86% | |
168.75 | 179.00 | 179.00 | 156.00 | 2.09M | +8.45% | |
155.60 | 158.74 | 158.74 | 150.96 | 98.71K | -1.49% | |
157.95 | 158.95 | 159.00 | 157.22 | 98.41K | -0.22% | |
158.30 | 156.23 | 158.90 | 156.23 | 185.78K | +2.33% | |
154.70 | 154.27 | 157.37 | 154.08 | 77.25K | +0.19% | |
154.40 | 151.11 | 156.11 | 151.11 | 528.16K | -1.15% | |
156.20 | 156.40 | 156.90 | 154.64 | 60.28K | +0.26% | |
155.80 | 154.43 | 157.01 | 154.81 | 51.13K | +0.97% | |
154.30 | 154.43 | 155.11 | 153.47 | 871.59K | +0.26% | |
153.90 | 154.43 | 160.70 | 153.90 | 72.47K | -1.97% | |
157.00 | 157.00 | 160.26 | 157.00 | 0.60K | -0.35% | |
157.55 | 157.27 | 159.68 | 156.49 | 83.41K | +1.38% | |
155.40 | 157.67 | 158.00 | 154.69 | 59.89K | 0.00% | |
155.40 | 155.10 | 158.50 | 154.84 | 889.23K | +0.32% | |
154.90 | 152.25 | 155.25 | 152.00 | 67.47K | +1.47% | |
152.65 | 149.23 | 152.96 | 149.12 | 68.57K | +2.29% | |
149.23 | 149.23 | 154.58 | 149.23 | 0.00K | -3.10% | |
154.00 | 154.11 | 154.73 | 152.79 | 43.66K | +0.59% |