Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELE | Derived | EUR | Real-time | |
ELE | Madrid | EUR | Delayed | |
ELEe | BATS Europe | EUR | Delayed | |
ELEZY | OTC Markets | USD | Delayed | |
0N9G | London | EUR | Real-time | |
1ELE | Milan | EUR | Real-time | |
ELE | Frankfurt | EUR | Delayed | |
ELE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,050.10 | 11,121.90 | 11,004.90 | -102.90 | -0.92% | 16:35:00 | ||
General Madrid | 1,096.09 | 1,101.77 | 1,091.62 | -10.52 | -0.95% | 16:35:00 | ||
IBEX 35 Capped NR | 30,967.90 | 31,169.20 | 30,841.50 | -288.50 | -0.92% | 16:35:00 | ||
IBEX Top Dividend | 3,191.80 | 3,204.40 | 3,187.60 | -3.10 | -0.10% | 16:35:00 | ||
Valencia General | 1,713.62 | 1,720.90 | 1,705.72 | -12.76 | -0.74% | 16:35:00 | ||
BCN Global 100 | 909.74 | 915.00 | 905.95 | -6.27 | -0.68% | 16:35:00 | ||
IBEX 35 Short | 1,611.00 | 1,617.40 | 1,600.70 | +15.10 | +0.95% | 16:35:00 | ||
BCN Profit 30 | 14,187.93 | 14,275.63 | 14,134.48 | -124.98 | -0.87% | 16:35:00 | ||
IBEX Capped | 11,626.80 | 11,702.40 | 11,579.40 | -108.30 | -0.92% | 16:35:00 | ||
BCN PER 30 | 22,245.38 | 22,382.86 | 22,183.06 | -19.65 | -0.09% | 16:35:00 | ||
BCN ROE 30 | 19,881.55 | 19,967.06 | 19,819.49 | -45.03 | -0.23% | 16:35:00 | ||
IBEX NR | 30,883.40 | 31,084.10 | 30,757.30 | -287.70 | -0.92% | 16:35:00 | ||
Madrid Petrol and Power | 1,799.55 | 1,801.47 | 1,779.04 | +6.75 | +0.38% | 16:35:00 | ||
BCN Electric | 2,230.60 | 2,233.81 | 2,204.57 | +10.75 | +0.48% | 16:35:00 | ||
STOXX 600 | 516.78 | 517.22 | 514.88 | +1.00 | +0.19% | 17:00:17 | ||
IBEX Total Return | 37,648.40 | 37,893.10 | 37,494.70 | -350.70 | -0.92% | 16:35:00 | ||
STOXX Europe 600 Utilities | 385.67 | 386.50 | 383.21 | +1.43 | +0.37% | 08/05 | ||
MSCI Pan Euro | 1,622.65 | 1,623.87 | 1,616.07 | +2.50 | +0.15% | 21:17:00 | ||
STXE Utilities NR | 1,343.28 | 1,346.15 | 1,334.69 | +37.24 | +2.85% | 08/05 | ||
EURO STOXX Mid EUR Price | 517.77 | 519.02 | 515.05 | +6.25 | +1.22% | 08/05 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1,189.64 | 1,189.64 | 1,189.64 | +9.15 | +0.78% | 07/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
IBEX 35 Energy | 1,437.90 | 1,439.80 | 1,420.40 | +6.30 | +0.44% | 16:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review