Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 627.00 | 628.62 | 619.35 | +8.13 | +1.31% | 09:29:58 | ||
CSI HK Mainland Enterprises | 2,185.71 | 2,189.27 | 2,151.91 | +33.46 | +1.55% | 09:29:58 | ||
HS CAHPI | 141.71 | 143.47 | 141.54 | -1.64 | -1.14% | 09:08:32 | ||
Hang Seng China AH A+H | 2,171.56 | 2,175.63 | 2,147.26 | +23.58 | +1.10% | 09:08:32 | ||
Hang Seng China AH H | 1,833.83 | 1,838.18 | 1,800.68 | +31.13 | +1.73% | 09:08:32 | ||
HS CHINA 50 | 6,792.40 | 6,801.62 | 6,726.01 | +68.81 | +1.02% | 09:08:32 | ||
Hang Seng M 100 | 5,259.38 | 5,263.63 | 5,168.04 | +89.48 | +1.73% | 09:08:32 | ||
Hang Seng Comp I | 2,776.09 | 2,778.29 | 2,732.15 | +38.65 | +1.41% | 09:08:32 | ||
Hang Seng Composite Industry Telecommunications | 1,425.14 | 1,427.59 | 1,416.47 | +8.47 | +0.60% | 09:08:32 | ||
Hang Seng CMC | 3,655.51 | 3,657.11 | 3,574.27 | +82.97 | +2.32% | 09:08:32 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | -0.00 | 0.00% | 08/05 | ||
CSI Hong Kong 100 | 1,627.58 | 1,629.66 | 1,605.55 | +18.15 | +1.13% | 09:29:58 | ||
TR China 50 | 176.40 | 179.99 | 176.10 | -2.10 | -1.18% | 08/05 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 654.67 | 655.66 | 654.62 | -0.66 | -0.10% | 09:39:00 | ||
DJ Telecommunications Titans 30 | 218.27 | 218.68 | 218.08 | -0.44 | -0.20% | 09:39:00 | ||
HS Low Volatility | 6,343.30 | 6,351.50 | 6,295.84 | +43.60 | +0.69% | 09:08:32 | ||
HS High Dividend Yield | 876.49 | 878.48 | 865.08 | +11.87 | +1.37% | 09:08:32 | ||
HS Composite LargeCap & MidCap | 2,919.36 | 2,921.73 | 2,873.91 | +39.43 | +1.37% | 09:08:32 | ||
HS China Central SOEs | 2,674.93 | 2,683.93 | 2,638.84 | +39.59 | +1.50% | 09:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,050.27 | 8,073.22 | 7,917.10 | +126.95 | +1.60% | 09:08:32 | ||
HS Stock Connect Hong Kong | 2,770.70 | 2,773.26 | 2,725.86 | +39.44 | +1.44% | 09:08:32 | ||
HS China State-holding Enterprises | 2,499.21 | 2,505.06 | 2,455.59 | +45.75 | +1.86% | 09:08:32 | ||
HS Artificial Intelligence Theme | 2,838.13 | 2,843.31 | 2,794.33 | +40.54 | +1.45% | 09:08:32 | ||
HS Defensive Industries | 3,672.07 | 3,674.62 | 3,612.84 | +68.07 | +1.89% | 09:08:32 | ||
HS Stock Connect China AH Smart | 4,553.64 | 4,565.48 | 4,473.01 | +77.79 | +1.74% | 09:08:32 | ||
HS Stock Connect China 80 | 3,724.11 | 3,728.81 | 3,685.86 | +38.77 | +1.05% | 09:08:32 | ||
HS Composite MidCap & SmallCap | 2,198.07 | 2,198.82 | 2,149.24 | +50.48 | +2.35% | 09:08:32 | ||
HS Large-Mid Cap | 2,439.89 | 2,442.07 | 2,401.78 | +33.06 | +1.37% | 09:08:32 | ||
HS China Enterprises Equal Weighted | 1,253.04 | 1,256.43 | 1,228.36 | +23.52 | +1.91% | 09:08:32 | ||
HS SCHK High Dividend Yield | 1,976.43 | 1,981.22 | 1,944.01 | +25.79 | +1.32% | 09:08:32 | ||
HS SCHK ML CN Companies | 2,749.49 | 2,751.07 | 2,697.09 | +53.98 | +2.00% | 09:08:32 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Value | 3,310.69 | 3,321.80 | 3,257.91 | +55.36 | +1.70% | 09:08:32 | ||
HS Large-Mid Cap Quality Select | 2,875.92 | 2,876.46 | 2,828.70 | +42.28 | +1.49% | 09:08:32 | ||
HS SCHK Central SOEs Value | 3,366.90 | 3,379.54 | 3,311.11 | +60.23 | +1.82% | 09:08:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,550.59 | 2,551.72 | 2,510.04 | +37.10 | +1.48% | 09:08:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review