Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Delayed | |
CIADY | OTC Markets | USD | Delayed | |
2319 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,953.00 | 19,003.00 | 18,829.00 | -10.68 | -0.06% | 03:29:35 | ||
Hang Seng CEI | 6,711.80 | 6,731.80 | 6,660.80 | -7.06 | -0.11% | 03:29:32 | ||
CSI HK Listed Mainland Consumption | 1,065.36 | 1,068.58 | 1,051.39 | -2.20 | -0.21% | 03:29:27 | ||
CSI HK State Mainland Enterprises | 651.23 | 655.74 | 649.89 | -3.60 | -0.55% | 03:29:27 | ||
CSI Overseas Mainland Enterprises | 2,832.22 | 2,832.22 | 2,832.22 | +0.00 | +0.00% | 10/05 | ||
CSI HK Mainland Enterprises | 2,229.17 | 2,234.86 | 2,210.10 | -1.55 | -0.07% | 03:29:27 | ||
HSI-Commercial & Industrial | 10,441.92 | 10,442.93 | 10,370.96 | -9.28 | -0.09% | 03:14:06 | ||
Hang Seng M25 | 6,935.59 | 6,949.87 | 6,902.83 | -37.34 | -0.54% | 03:14:06 | ||
Hang Seng M 100 | 5,372.17 | 5,372.17 | 5,342.05 | -12.44 | -0.23% | 03:14:06 | ||
Hang Seng Comp I | 2,830.42 | 2,830.42 | 2,817.28 | -4.45 | -0.16% | 03:14:06 | ||
Hang Seng CLC | 1,728.68 | 1,728.80 | 1,720.50 | -3.63 | -0.21% | 03:14:06 | ||
HS Corporate Sustainability | 2,368.80 | 2,376.21 | 2,360.38 | -4.91 | -0.21% | 03:14:06 | ||
HS Mainland & HK Sustain | 2,701.03 | 2,707.80 | 2,691.26 | -9.82 | -0.36% | 03:14:32 | ||
CSI Hong Kong 100 | 1,662.21 | 1,665.82 | 1,649.38 | +0.88 | +0.05% | 03:29:27 | ||
CES120 | 5,531.71 | 5,539.26 | 5,492.58 | -1.13 | -0.02% | 03:29:27 | ||
MSCI EM | 1,072.86 | 1,074.03 | 1,070.45 | +1.22 | +0.11% | 03:29:00 | ||
Hang Seng Composite Consumer Staples | 15,363.00 | 15,495.37 | 15,321.27 | -104.37 | -0.67% | 03:14:32 | ||
HS Composite LargeCap & MidCap | 2,977.85 | 2,978.05 | 2,962.79 | -3.59 | -0.12% | 03:14:32 | ||
HS Consumption | 2,542.01 | 2,550.18 | 2,528.18 | -15.32 | -0.60% | 03:14:26 | ||
HS China Central SOEs | 2,768.67 | 2,789.13 | 2,763.64 | -17.47 | -0.63% | 03:14:26 | ||
HS Stock Connect Hong Kong | 2,825.36 | 2,826.15 | 2,812.37 | -7.18 | -0.25% | 03:14:26 | ||
HS China State-holding Enterprises | 2,598.21 | 2,606.26 | 2,592.73 | -4.25 | -0.16% | 03:14:26 | ||
HS Stock Connect China 500 | 3,414.90 | 3,415.37 | 3,397.92 | -9.39 | -0.27% | 03:14:26 | ||
HS Stock Connect China Enterprises | 3,269.36 | 3,269.66 | 3,255.06 | -15.33 | -0.47% | 03:14:26 | ||
HS Equal Weighted | 1,166.42 | 1,170.38 | 1,160.56 | -5.92 | -0.50% | 03:14:26 | ||
HS Defensive Industries | 3,718.77 | 3,723.59 | 3,694.92 | -4.32 | -0.12% | 03:14:26 | ||
HS ESG 50 | 2,585.16 | 2,594.18 | 2,574.84 | -9.67 | -0.37% | 03:14:32 | ||
HS China Enterprises Smart | 9,621.66 | 9,621.66 | 9,561.59 | -29.57 | -0.31% | 03:14:26 | ||
HS Large-Mid Cap | 2,488.85 | 2,488.85 | 2,476.02 | -3.35 | -0.13% | 03:14:26 | ||
HSI ESG | 2,328.99 | 2,331.26 | 2,318.99 | -5.90 | -0.25% | 03:14:32 | ||
HS SCHK ML CN Companies | 2,808.29 | 2,809.50 | 2,793.31 | -9.06 | -0.32% | 03:14:32 | ||
HSCEI ESG | 1,883.67 | 1,883.67 | 1,872.11 | -8.67 | -0.46% | 03:14:26 | ||
HS SCHK Consumption | 1,673.54 | 1,673.54 | 1,660.43 | -7.58 | -0.45% | 03:14:26 | ||
HS SCHK Consumer Staples | 1,624.67 | 1,636.66 | 1,619.88 | -9.42 | -0.58% | 03:14:32 | ||
HSI ESG Enhanced Select | 3,820.64 | 3,836.33 | 3,794.49 | -15.71 | -0.41% | 03:14:26 | ||
HS New Consumption | 3,772.28 | 3,772.33 | 3,727.80 | -5.44 | -0.14% | 03:14:26 | ||
HS Large-Mid Cap Quality Select | 2,942.33 | 2,942.77 | 2,928.00 | -5.17 | -0.18% | 03:14:26 | ||
HS Large-Mid Cap Value Select | 2,637.16 | 2,637.16 | 2,623.67 | -0.98 | -0.04% | 03:14:26 | ||
HSI Low Carbon | 4,798.85 | 4,798.85 | 4,771.86 | -10.73 | -0.22% | 03:14:26 | ||
HS SCHK SOEs Low Volatility | 3,120.79 | 3,138.93 | 3,117.54 | -12.17 | -0.39% | 03:14:26 | ||
HS Stock Connect China Value Select | 4,124.22 | 4,125.04 | 4,106.40 | -3.79 | -0.09% | 03:14:26 | ||
HS SCHK Central SOEs Low Volatility | 3,052.35 | 3,069.61 | 3,048.66 | -3.69 | -0.12% | 03:14:26 | ||
HS SCHK Consumer Staples | 1,644.14 | 1,658.75 | 1,639.24 | -11.93 | -0.72% | 03:14:26 | ||
HSI ESG Enhanced | 3,942.85 | 3,952.60 | 3,916.21 | -13.10 | -0.33% | 03:14:26 | ||
HSCEI ESG Enhanced | 3,617.29 | 3,617.29 | 3,583.74 | -18.70 | -0.51% | 03:14:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,615.38 | 2,615.44 | 2,602.21 | -0.48 | -0.02% | 03:14:32 | ||
HS Large-Mid Cap Low Size Select | 2,814.69 | 2,815.16 | 2,799.44 | -8.80 | -0.31% | 03:14:26 | ||
HS Large-Mid Cap Momentum Select | 3,189.94 | 3,189.94 | 3,175.47 | -2.89 | -0.09% | 03:14:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review