Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
653.10 | 661.00 | 661.00 | 646.84 | 2.50K | -0.14% | |
654.00 | 650.00 | 657.00 | 647.41 | 0.51K | +0.77% | |
649.00 | 645.99 | 653.99 | 645.99 | 0.55K | +0.46% | |
646.00 | 630.00 | 648.99 | 630.00 | 0.41K | +2.92% | |
627.70 | 635.00 | 637.00 | 627.70 | 2.62K | +2.57% | |
612.00 | 606.33 | 613.46 | 606.33 | 3.13K | +2.34% | |
598.01 | 596.00 | 604.50 | 596.00 | 0.71K | +1.29% | |
590.41 | 602.00 | 602.00 | 585.00 | 0.19K | -1.93% | |
602.00 | 605.00 | 605.99 | 596.32 | 0.10K | +1.31% | |
594.20 | 599.16 | 599.16 | 592.80 | 1.01K | -0.61% | |
597.85 | 600.00 | 600.50 | 595.00 | 0.90K | -0.49% | |
600.82 | 611.00 | 614.19 | 600.01 | 18.17K | -2.79% | |
618.05 | 611.50 | 618.05 | 611.50 | 46.82K | +0.76% | |
613.40 | 615.92 | 615.92 | 610.06 | 2.10K | +0.37% | |
611.12 | 609.24 | 612.82 | 609.24 | 63.15K | -0.21% | |
612.40 | 620.00 | 622.99 | 612.00 | 2.69K | -1.22% | |
619.99 | 618.00 | 628.00 | 617.18 | 0.39K | +0.32% | |
618.00 | 619.51 | 619.99 | 618.00 | 0.10K | -1.12% | |
624.97 | 626.00 | 626.00 | 622.13 | 1.06K | +0.40% | |
622.49 | 618.66 | 622.49 | 618.65 | 0.12K | +0.62% | |
618.66 | 620.10 | 620.10 | 616.30 | 2.71K | +0.60% |