Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BML_ph | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21.28 | 21.37 | 21.45 | 21.28 | 21.63K | -0.79% | |
21.45 | 21.43 | 21.49 | 21.25 | 23.73K | -0.19% | |
21.49 | 21.42 | 21.49 | 21.15 | 42.97K | +0.89% | |
21.30 | 21.14 | 21.54 | 21.13 | 30.48K | -0.37% | |
21.38 | 21.57 | 21.63 | 21.06 | 60.51K | -1.25% | |
21.65 | 21.72 | 21.82 | 21.64 | 32.37K | -0.32% | |
21.72 | 21.75 | 21.75 | 21.64 | 16.59K | -0.14% | |
21.75 | 21.60 | 21.75 | 21.37 | 34.01K | +0.07% | |
21.74 | 21.80 | 21.80 | 21.69 | 7.65K | +0.07% | |
21.72 | 21.80 | 21.83 | 21.72 | 22.32K | -0.32% | |
21.79 | 21.61 | 21.85 | 21.59 | 22.03K | +0.83% | |
21.61 | 21.61 | 21.68 | 21.47 | 52.11K | +0.65% | |
21.47 | 21.30 | 21.55 | 21.30 | 59.92K | +0.47% | |
21.37 | 21.15 | 21.37 | 21.09 | 60.35K | +0.56% | |
21.25 | 21.26 | 21.50 | 21.25 | 38.63K | +0.24% | |
21.20 | 21.30 | 21.42 | 21.18 | 70.38K | -0.38% | |
21.28 | 21.25 | 21.35 | 21.13 | 68.37K | 0.00% | |
21.28 | 21.55 | 21.67 | 21.10 | 521.11K | -1.02% | |
21.50 | 21.84 | 21.84 | 21.48 | 118.29K | -1.56% | |
21.84 | 21.78 | 21.88 | 21.66 | 30.34K | +0.18% | |
21.80 | 22.02 | 22.05 | 21.72 | 238.10K | -0.68% | |
21.95 | 21.96 | 22.19 | 21.65 | 584.32K | +0.14% |