Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BML_pj | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Mexico | MXN | |||
1BAC | Milan | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
22.41 | 22.57 | 22.57 | 22.39 | 10.43K | -0.22% | |
22.46 | 22.41 | 22.66 | 22.41 | 8.24K | +0.22% | |
22.41 | 22.43 | 22.51 | 22.39 | 10.41K | +0.13% | |
22.38 | 22.38 | 22.43 | 22.35 | 10.22K | +0.18% | |
22.34 | 22.50 | 22.50 | 22.31 | 23.48K | -0.93% | |
22.55 | 22.55 | 22.59 | 22.54 | 9.84K | 0.00% | |
22.55 | 22.55 | 22.71 | 22.43 | 14.59K | -0.04% | |
22.56 | 22.72 | 22.72 | 22.51 | 14.92K | -1.05% | |
22.80 | 22.71 | 22.80 | 22.71 | 9.97K | +0.22% | |
22.75 | 22.62 | 22.77 | 22.62 | 3.92K | -0.18% | |
22.79 | 22.86 | 22.86 | 22.76 | 7.27K | 0.00% | |
22.79 | 22.73 | 22.85 | 22.71 | 8.85K | +0.18% | |
22.75 | 22.65 | 22.75 | 22.63 | 6.70K | +0.44% | |
22.65 | 22.64 | 22.70 | 22.55 | 8.07K | -0.04% | |
22.66 | 22.65 | 22.74 | 22.53 | 14.52K | +0.22% | |
22.61 | 22.78 | 22.79 | 22.61 | 19.84K | -0.66% | |
22.76 | 22.63 | 22.76 | 22.61 | 4.39K | +0.44% | |
22.66 | 22.73 | 22.75 | 22.61 | 10.99K | +0.04% | |
22.65 | 22.90 | 22.91 | 22.60 | 16.36K | -0.66% | |
22.80 | 22.99 | 23.05 | 22.66 | 10.16K | -0.35% | |
22.88 | 22.88 | 22.98 | 22.77 | 19.96K | +0.08% | |
22.86 | 22.83 | 22.90 | 22.80 | 13.95K | +0.41% |