Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
627.700 | 635.000 | 637.000 | 630.500 | 0.25K | +2.57% | |
612.000 | 613.460 | 614.880 | 609.120 | 0.48K | +2.34% | |
598.010 | 600.000 | 604.500 | 599.720 | 0.58K | +1.29% | |
590.410 | 596.320 | 596.320 | 589.000 | 0.48K | -1.93% | |
602.000 | 604.000 | 604.100 | 602.000 | 0.04K | +1.31% | |
594.200 | 599.000 | 599.000 | 592.300 | 0.17K | -0.61% | |
597.850 | 597.000 | 600.010 | 597.000 | 0.26K | -0.49% | |
600.820 | 603.490 | 605.000 | 600.880 | 5.66K | -2.79% | |
618.050 | 611.500 | 618.850 | 611.500 | 0.57K | +0.76% | |
613.400 | 619.000 | 619.000 | 614.000 | 0.07K | +0.37% | |
611.120 | 612.800 | 612.800 | 611.950 | 0.51K | -0.21% | |
612.400 | 622.500 | 622.500 | 612.000 | 0.12K | -1.22% | |
619.990 | 618.000 | 627.860 | 618.000 | 1.40K | +0.32% | |
618.000 | 618.000 | 618.000 | 618.000 | 0.01K | -1.12% | |
624.970 | 630.000 | 630.000 | 623.640 | 0.15K | +0.40% | |
622.490 | 619.000 | 622.470 | 619.000 | 0.08K | +0.62% | |
618.660 | 618.000 | 619.900 | 618.000 | 0.05K | +0.60% | |
615.000 | 618.800 | 618.800 | 616.000 | 0.12K | -1.09% | |
621.770 | 621.760 | 621.760 | 621.370 | 0.03K | -1.07% | |
628.500 | 620.000 | 628.500 | 620.000 | 2.66K | +2.49% | |
613.210 | 607.000 | 614.500 | 604.130 | 2.43K | +0.69% |