No results matched your search
Aurora Cannabis Inc (21P1)

Aurora Cannabis Inc (21P1)

Frankfurt
9.9800 +0.9850 +10.95%
30/11 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 30, 2020 9.9800 8.5000 10.3300 8.4500 136.39K 10.95%
Nov 27, 2020 8.9950 7.5650 8.9950 7.3600 57.79K 21.47%
Nov 26, 2020 7.4050 7.4000 7.5650 7.2000 77.35K 0.61%
Nov 25, 2020 7.3600 7.8250 7.9000 7.0050 112.46K -1.34%
Nov 24, 2020 7.4600 7.0500 8.7250 6.9200 225.88K 22.00%
Nov 23, 2020 6.1150 6.1500 6.3050 5.8500 35.05K 3.03%
Nov 20, 2020 5.9350 6.0100 6.0850 5.8000 19.43K 0.76%
Nov 19, 2020 5.8900 6.0050 6.0900 5.8300 12.68K -3.52%
Nov 18, 2020 6.1050 6.1350 6.3000 5.9000 27.50K -0.16%
Nov 17, 2020 6.1150 5.8050 6.1850 5.6100 35.12K 6.16%
Nov 16, 2020 5.7600 6.0050 6.1600 5.6550 41.66K -7.84%
Nov 13, 2020 6.2500 5.9500 6.8550 5.9500 58.57K 2.63%
Nov 12, 2020 6.0900 6.3000 6.7000 6.0000 75.38K -4.92%
Nov 11, 2020 6.4050 5.9900 6.7450 5.5050 219.37K -10.98%
Nov 10, 2020 7.1950 9.8800 9.8800 6.7750 170.75K -25.94%
Nov 09, 2020 9.7150 11.1900 12.2400 9.3000 480.33K 9.22%
Nov 06, 2020 8.8950 5.5500 10.0000 5.4450 387.62K 81.98%
Nov 05, 2020 4.8880 4.1380 5.6950 4.0020 154.90K 26.44%
Nov 04, 2020 3.8660 4.1400 4.1400 3.6900 11.10K -5.71%
Nov 03, 2020 4.1000 4.1160 4.4060 3.8160 51.25K 7.05%
Nov 02, 2020 3.8300 3.5820 3.9220 3.5000 11.66K 8.75%
  • Highest: 12.2400
  • Lowest: 3.5000
  • Difference: 8.7400
  • Average: 6.5883
  • Change %: 183.3617
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';