No results matched your search
Aurora Cannabis Inc (ACB)

Aurora Cannabis Inc (ACB)

Toronto
14.320 +0.770 +5.68%
27/01 - Closed. Currency in CAD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 27, 2021 14.320 13.260 14.890 13.150 6.42M 5.68%
Jan 26, 2021 13.550 13.140 14.190 12.910 5.31M 4.55%
Jan 25, 2021 12.960 13.510 13.845 12.800 3.72M -4.28%
Jan 22, 2021 13.540 13.120 13.630 13.030 4.24M -3.90%
Jan 21, 2021 14.090 14.350 14.630 13.680 3.27M -3.56%
Jan 20, 2021 14.610 14.800 15.170 14.370 3.31M -3.31%
Jan 19, 2021 15.110 15.400 15.590 14.340 4.51M -0.72%
Jan 18, 2021 15.220 15.200 15.600 14.990 1.57M -0.52%
Jan 15, 2021 15.300 16.380 16.940 15.130 9.43M 1.32%
Jan 14, 2021 15.100 14.450 15.430 14.190 11.16M 8.87%
Jan 13, 2021 13.870 13.460 14.790 13.200 10.46M 3.43%
Jan 12, 2021 13.410 13.400 13.760 13.020 5.14M 0.68%
Jan 11, 2021 13.320 12.610 13.700 12.490 6.46M 5.13%
Jan 08, 2021 12.670 12.940 13.300 12.350 5.88M -1.78%
Jan 07, 2021 12.900 13.400 13.940 12.700 7.60M -0.31%
Jan 06, 2021 12.940 14.050 14.370 12.840 12.79M 5.72%
Jan 05, 2021 12.240 12.420 12.490 11.570 5.28M 1.07%
Jan 04, 2021 12.110 10.780 12.310 10.640 6.61M 14.25%
Dec 31, 2020 10.600 11.050 11.100 10.570 2.06M -4.76%
Dec 30, 2020 11.130 10.650 11.170 10.500 2.70M 4.31%
Dec 29, 2020 10.670 11.220 11.300 10.460 3.32M -5.99%
  • Highest: 16.940
  • Lowest: 10.460
  • Difference: 6.480
  • Average: 13.317
  • Change %: 26.167
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.