No results matched your search
Aurora Cannabis Inc (ACB)

Aurora Cannabis Inc (ACB)

RT-Derived
21.050 -0.520 -2.41%
27/05 - Closed. Currency in CAD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
May 27, 2020 21.050 21.000 22.200 20.280 2.43M -2.41%
May 26, 2020 21.570 22.150 22.570 21.190 3.01M -6.05%
May 25, 2020 22.960 22.430 23.600 22.060 2.07M 2.14%
May 22, 2020 22.480 22.350 23.650 21.560 5.38M -6.72%
May 21, 2020 24.100 24.000 24.680 20.960 9.04M 35.32%
May 20, 2020 17.810 18.850 19.310 16.820 3.98M -12.70%
May 19, 2020 20.400 26.380 26.790 19.510 8.19M 32.90%
May 15, 2020 15.350 11.690 16.740 10.970 17.96M 66.85%
May 14, 2020 9.200 7.860 9.700 7.500 3.85M 10.98%
May 13, 2020 8.290 8.840 8.900 7.890 2.55M -8.70%
May 12, 2020 9.080 10.110 10.230 9.020 1.98M -13.11%
May 11, 2020 10.450 11.090 11.390 9.860 1.56M -4.30%
May 08, 2020 10.920 11.520 11.520 10.920 727.84K -5.21%
May 07, 2020 11.520 11.880 11.880 11.520 217.11K -3.03%
May 06, 2020 11.880 12.000 12.000 11.640 268.43K 0.00%
May 05, 2020 11.880 11.880 12.120 11.760 232.68K -1.00%
May 04, 2020 12.000 12.000 12.240 11.640 229.71K -0.99%
May 01, 2020 12.120 12.240 12.240 11.760 305.89K -0.98%
Apr 30, 2020 12.240 12.600 12.600 12.240 298.80K -3.77%
Apr 29, 2020 12.720 12.480 12.840 12.360 453.74K 1.92%
Apr 28, 2020 12.480 13.200 13.320 12.120 430.32K -2.80%
  • Highest: 26.790
  • Lowest: 7.500
  • Difference: 19.290
  • Average: 14.786
  • Change %: 63.941
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.