No results matched your search
Aurora Cannabis Inc (21P1)

Aurora Cannabis Inc (21P1)

TradeGate
9.345 +0.525 +5.95%
12:10:00 - Delayed Data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 30, 2020 9.345 8.915 9.595 8.525 363.25K 5.95%
Nov 27, 2020 8.820 7.525 9.060 7.255 705.15K 17.60%
Nov 26, 2020 7.500 7.370 7.575 7.205 123.69K 2.32%
Nov 25, 2020 7.330 7.895 7.935 7.005 343.82K -5.11%
Nov 24, 2020 7.725 6.900 8.840 6.900 1.83M 27.37%
Nov 23, 2020 6.065 6.135 6.295 5.855 421.90K 1.59%
Nov 20, 2020 5.970 6.015 6.300 5.780 300.14K 1.02%
Nov 19, 2020 5.910 6.075 6.100 5.815 184.42K 0.42%
Nov 18, 2020 5.885 6.115 6.375 5.880 217.78K -2.89%
Nov 17, 2020 6.060 5.665 6.205 5.585 257.18K 5.21%
Nov 16, 2020 5.760 6.100 6.240 5.615 607.74K -3.19%
Nov 13, 2020 5.950 6.045 6.900 5.935 964.42K -0.42%
Nov 12, 2020 5.975 6.340 6.850 5.815 657.65K -7.36%
Nov 11, 2020 6.450 5.970 6.995 5.505 1.92M -8.32%
Nov 10, 2020 7.035 9.870 9.900 6.805 1.20M -25.52%
Nov 09, 2020 9.445 10.690 12.540 8.700 2.96M 16.17%
Nov 06, 2020 8.130 5.400 10.100 5.395 3.03M 54.56%
Nov 05, 2020 5.260 4.100 5.705 4.002 1.11M 38.49%
Nov 04, 2020 3.798 4.050 4.166 3.756 166.05K -9.74%
Nov 03, 2020 4.208 4.158 4.398 3.866 221.53K 4.94%
Nov 02, 2020 4.010 3.416 4.180 3.416 120.57K 16.91%
Oct 30, 2020 3.430 3.466 3.506 3.332 63.06K -2.22%
  • Highest: 12.540
  • Lowest: 3.332
  • Difference: 9.208
  • Average: 6.366
  • Change %: 166.391
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';