No results matched your search
Aurora Cannabis Inc (ACB)

Aurora Cannabis Inc (ACB)

NEO
14.180 +0.070 +0.50%
13:58:05 - Closed. Currency in CAD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 03, 2020 14.180 14.180 14.180 14.180 - 0.50%
Dec 02, 2020 14.110 13.150 14.710 12.730 675.52K 11.98%
Dec 01, 2020 12.600 15.290 15.690 12.470 526.05K -16.50%
Nov 30, 2020 15.090 14.610 16.180 12.990 1.00M 10.15%
Nov 27, 2020 13.700 11.690 14.000 11.300 725.41K 18.00%
Nov 26, 2020 11.610 11.410 11.750 11.410 97.55K 2.65%
Nov 25, 2020 11.310 11.380 11.580 10.830 640.99K -5.36%
Nov 24, 2020 11.950 11.840 12.420 11.090 946.33K 27.53%
Nov 23, 2020 9.370 9.330 9.720 9.100 302.44K 0.32%
Nov 20, 2020 9.340 9.150 9.770 8.920 288.78K 1.30%
Nov 19, 2020 9.220 9.280 9.460 9.020 225.62K 0.33%
Nov 18, 2020 9.190 9.590 9.950 9.160 286.01K -2.55%
Nov 17, 2020 9.430 8.740 9.610 8.640 354.76K 5.84%
Nov 16, 2020 8.910 9.250 9.730 8.680 253.22K -4.09%
Nov 13, 2020 9.290 9.650 9.880 9.230 325.40K 1.20%
Nov 12, 2020 9.180 9.560 10.630 9.000 498.06K -8.11%
Nov 11, 2020 9.990 8.840 10.800 8.400 709.53K -7.07%
Nov 10, 2020 10.750 12.510 12.640 10.490 610.76K -26.77%
Nov 09, 2020 14.680 17.000 18.710 13.500 866.15K 15.68%
Nov 06, 2020 12.690 10.870 15.300 10.690 1.70M 55.32%
Nov 05, 2020 8.170 6.740 8.200 6.370 1.17M 40.86%
Nov 04, 2020 5.800 6.290 6.290 5.760 275.87K -9.80%
Nov 03, 2020 6.430 6.590 6.590 5.910 330.98K 3.54%
  • Highest: 18.710
  • Lowest: 5.760
  • Difference: 12.950
  • Average: 10.739
  • Change %: 128.341
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';