Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TCH Hoang Huy Investment Financial | 17,350.00 | 16,250.00 | 17,350.00 | 16,200.00 | +6.77% | 14.3M | 17,350.00+6.77% | 04:55:58 | |
VIX VIX Securities JSC | 17,000.00 | 16,800.00 | 17,050.00 | 16,900.00 | +1.19% | 3.17M | 17,000.00+1.19% | 04:10:13 | |
HPG Hoa Phat Group JSC | 29,200.00 | 28,650.00 | 29,350.00 | 28,800.00 | +1.92% | 9.46M | 29,200.00+1.92% | 04:48:17 | |
DIG Development Investment Construction JSC | 27,300.00 | 26,850.00 | 27,300.00 | 26,900.00 | +1.68% | 4.59M | 27,300.00+1.68% | 04:11:58 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,700.00 | 11,600.00 | 11,750.00 | 11,600.00 | +0.86% | 8.62M | 11,700.00+0.86% | 04:55:41 |
Name | Price |
---|---|
DXV Da Nang Construction Building Mater | 7,770.00+500.0+6.88% |
QCG Quoc Cuong Gia Lai JSC | 16,400.00+1,050.0+6.84% |
FTS FPT Securities | 58,300.00+3,800.0+6.97% |
TCH Hoang Huy Investment | 17,350.00+1,100.0+6.77% |
LGL Long Giang Investment and Urban Dev | 3,170.00+200.0+6.73% |
Name | Price |
---|---|
TCR Taicera Enterprise Co | 3,350.00-250.0-6.94% |
DMC DOMESCO Medical Import Export | 63,300.00-4,100.0-6.08% |
TDP Thuan Duc JSC | 31,800.00-1,600.00-4.79% |
DHM Duong Hieu Trading and Mining | 10,050.00-450.0-4.29% |
TCO Tco Holdings JSC | 10,450.00-450.0-4.13% |