Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,386.20 | 8,392.80 | 8,370.90 | +0.15% | 8,386.20+0.15% | 03:22:13 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 818.80 | +0.52% | 2.22M | 818.80+0.52% | 08/05 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 247.20 | -1.28% | 231.33K | 247.20-1.28% | 08/05 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 36.60 | +0.48% | 217.68K | 36.60+0.48% | 08/05 | |
ISFD iShares Core FTSE 100 USD Hedged Acc | 7.48 | +0.58% | 174.64K | 7.48+0.58% | 08/05 | |
XDUK db x-trackers FTSE 100 DR 1C | 1,249.60 | +0.39% | 106.89K | 1,249.60+0.39% | 08/05 | |
CUKX iShares FTSE 100 UCITS Acc | 15,908.00 | +0.46% | 78.49K | 15,908.00+0.46% | 08/05 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,415.80 | +0.45% | 75.35K | 1,415.80+0.45% | 08/05 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 817.70 | +0.44% | 24.5K | 817.70+0.44% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.94 | 53.72 | 54.38 | 53.56 | +0.41% | 357.88M | 53.94+0.41% | 08/05 | |
BP BP PLC | 500.50 | 503.70 | 500.50 | 490.65 | -0.64% | 99.08M | 500.50-0.64% | 08/05 | |
SMT Scottish Mortgage Investment Trust PLC | 893.00 | 894.40 | 897.40 | 888.00 | -0.16% | 72.11M | 893.00-0.16% | 08/05 | |
GLEN Glencore PLC | 460.70 | 467.95 | 466.60 | 457.45 | -1.55% | 67.56M | 460.70-1.55% | 08/05 | |
VOD Vodafone Group PLC | 67.54 | 67.92 | 68.12 | 67.02 | -0.56% | 65.31M | 67.54-0.56% | 08/05 |
Name | Price |
---|---|
ICAG IAG | 184.00+6.60+3.72% |
BEZG Beazley | 662.00+19.50+3.04% |
RS1R RS PLC | 808.00+21.00+2.67% |
RR Rolls-Royce Holdings | 428.70+10.30+2.46% |
MRON Melrose Industries | 605.40+14.20+2.40% |
Name | Price |
---|---|
OCDO Ocado | 345.90-14.10-3.92% |
PHNX Phoenix | 508.50-9.00-1.74% |
JD JD Sports Fashion | 116.80-2.05-1.73% |
ICGIN Intermediate Capital | 2,146.00-34.00-1.56% |
GLEN Glencore | 460.70-7.25-1.55% |