Breaking News

Close

STOXX 600 (STOXX)

Real-time derived

	Symbol	Exchange	Currency
	STOXX	Derived	EUR	Real-time
	STOXX	Global Indexes	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

507.98 +5.60 +1.11%

26/04 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 507.98
Open: 502.38
Day's Range: 502.38 - 508.90

Type: Index

Market: Global Indices

# Constituents: 555

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

STOXX 600 Related Instruments

Real-time streaming quotes of related instruments to the STOXX 600 Index. The table displays the instrument's latest price, as well as the daily high, low and change for the STOXX 600 related Futures instruments along with the last price, % change and volume for related STOXX 600 ETFs.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	STOXX600	Jun 24	507.00	500.20	507.90	502.30	+6.80	+1.36%	26/04

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	iShares STOXX Europe 600 UCITS	STOXXI.	50.58	+1.21%	241.86K	26/04
	Harel Sal 4A STOXX Europe 600 Euro Hedged	HRLF80	632.0	-0.99%	4.33K	25/04
	BNP Paribas Easy Stoxx Europe 600	ETZ	15.73	+1.21%	22.86K	26/04
	db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	123.74	+1.19%	4.70K	26/04
	Lyxor STOXX Europe 600 DR C	MEUD	232.84	+1.10%	12.23K	26/04
	iShares STOXX Europe 600 UCITS	STOXXI.	50.61	+1.22%	8.51K	26/04
	Lyxor STOXX Europe 600 DR C	LYP6	233.15	+1.30%	12.92K	26/04
	iShares STOXX Europe 600 UCITS	0MLD	50.34	+0.08%	19.90K	26/04
	BNP Paribas Easy Stoxx Europe 600	ETSZ	15.732	+1.20%	31.39K	26/04
	BNP Paribas Easy Stoxx Europe 600 H	ETZD	14.36	+1.17%	10.86K	26/04
	db x-trackers STOXX Europe 600 UCITS DR 1C	DX2XN	2,225.90	+0.00%	0	22/04
	BNP Paribas Easy Stoxx Europe 600 H	ETSA	14.37	+1.24%	26.03K	26/04
	Lyxor STOXX Europe 600 DR C	MEUD	233.10	+1.26%	3.07K	26/04
	db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	123.92	+0.91%	1.24K	26/04
	MTF SAL 4A STOXX Europe 600 Currency Hedged	MTFF40	7,199	0.00%	0	25/04
	Source STOXX Europe 600 UCITS	SDJ600	121.90	+1.33%	50.14K	26/04
	Amundi ETF Stoxx Europe 600 UCITS	C6E	122.64	+1.29%	0.63K	26/04
	Lyxor STOXX Europe 600 DR C	MEUDN	4,000.96	0.00%	0	22/01
	Amundi ETF Stoxx Europe 600 UCITS	AME6	122.66	+1.32%	0.70K	26/04
	KSM 4A STOXX Europe 600 Euro Hedged	KSMF121	11,020	-0.90%	0.14K	25/04
	iShares STOXX Europe 600 UCITS	SXPIEX	50.51	+1.12%	0.05K	26/04
	Lyxor STOXX Europe 600 DR C	MEUD	19,981.00	+1.20%	1.79K	26/04
	db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	123.32	+0.82%	0.16K	26/04
	Lyxor STOXX Europe 600 DR C	MEUS	248.88	+0.93%	0.04K	26/04
	Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR	STXH	130.54	+1.12%	0.01K	26/04
	Source STOXX Europe 600 UCITS	S600	10,448.00	+1.29%	0	26/04
	db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	10,618.0	+1.21%	0.18K	26/04
	Source STOXX Europe 600 UCITS	SDJ600	121.66	0.00%	0	24/04
	Source STOXX Europe 600 UCITS	INFF8	49,130.00	+0.08%	0.04K	25/04
	db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	124.08	+1.12%	2.00	26/04
	iShares STOXX Europe 600 UCITS	EXSA	50.070	-0.56%	0	25/04
	BNP Paribas Easy Stoxx Europe 600	ETZ	15.44	+0.00%	0	18/04
	db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	124.10	+1.27%	0	26/04
	Amundi ETF Stoxx Europe 600 UCITS	C6E	122.06	0.00%	0.59K	26/04
	Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg	XSXE	119.58	+1.36%	0.09K	26/04
	Source STOXX Europe 600 UCITS	S600	120.00	+0.00%	0	22/04
	db x-trackers STOXX Europe 600 UCITS DR 1C	DB24	122.42	-0.62%	0	25/04
	db x-trackers STOXX Europe 600 UCITS DR 1C	XSX6	123.10	+0.11%	0	26/04
	BNP Paribas Easy Stoxx Europe 600 H	ETZD	13.92	+0.00%	0	29/02
	iShares STOXX Europe 600 UCITS	EXSAN	880.00	+0.00%	0	20/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	STOXX Europe 600 EUR NR	1,218.26	1,220.49	1,207.58	+14.24	+1.18%	26/04

My Sentiments

What is your sentiment on STOXX 600?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

STOXX 600 Forum Discussions

Write your thoughts about STOXX 600

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rafsan Ridoy Nov 21, 2022 9:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice

0 0

Woon soo Lee Aug 10, 2021 9:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

predictions 520 points later months by Goldman Sach

0 1

Woon soo Lee Aug 04, 2021 17:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

certainty stance realising soon these days stimulus package economics sentiments taking effects steadily

0 0

Oc Masai Jul 12, 2021 18:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Very bullish guys

0 1

Oc Masai Jun 22, 2021 18:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish Bro thanks you

1 0

Kalhara Theeksana Jun 22, 2021 18:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hye

0 0

Kalhara Theeksana Jun 22, 2021 18:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hye

0 0

Oc Masai May 28, 2021 16:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good job stoxx. Bullish thanks you

0 1

Woon soo Lee May 09, 2021 2:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

441 to 444 to sentimentality sentiment by this week resulting race course will outstanding opportunity

0 1

Woon soo Lee May 04, 2021 4:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Staggering to 445 these weeks bullish sentiments stimulus trading again

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215249690">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215249690" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215249690" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215249690">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="239868350">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="239868350" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="239868350" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="239868350">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,139.83	+60.97	+0.75%
	DAX	18,166.91	+249.63	+1.39%
	Euro Stoxx 50	5,006.65	+67.64	+1.37%
	S&P 500	5,099.96	+51.54	+1.02%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,239.66	+153.86	+0.40%
	FTSE 100 Futures	8,169.5	+17.6	+0.22%

	Brent Oil	89.38	+0.37	+0.42%
	Crude Oil WTI	83.66	+0.09	+0.11%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	London Cocoa	9,491.00	-126.00	-1.31%
	London Wheat	183.45	+2.90	+1.61%

	U.K. 10Y	4.3690	+0.0410	+0.95%
	U.K. 5Y	4.2855	+0.0375	+0.88%
	U.K. 2Y	4.5180	+0.0360	+0.80%
	Germany 10Y	2.5770	+0.0030	+0.12%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 2Y	4.993	-0.007	-0.13%

	Lloyds Banking	52.30	+1.10	+2.15%
	Vodafone Group PLC	69.080	+0.080	+0.12%
	Barclays	204.35	+0.35	+0.17%
	BT Group	105.00	+0.30	+0.29%
	HSBC	663.60	+1.70	+0.26%
	BHP Group Ltd	2,250.00	-61.00	-2.64%
	Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STOXX 600	507.98	+5.60	+1.11%

	Name	Last	Chg. %	Vol.
	Barclays	204.35	+0.17%	107.96M
	NatWest Group	307.40	+6.07%	56.83M
	Darktrace	602.00	+16.44%	39.67M
	Anglo American	2,643.0	+3.24%	12.82M
	Shell	2,903.5	+0.09%	8.12M
	Unilever	4,133.0	+1.25%	4.57M
	AstraZeneca	11,988.0	-0.32%	2.34M

	Name	Last	Chg. %	Vol.
	Phoenix Mecano AG	477.00	+100000.00%	0.11K
	UIE PLC	222.00	+100000.00%	0.94K
	DMK Pharmaceuticals	0.03	+100000.00%	0
	MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
	Guerbet	37.70	+129.60%	0.39K
	Frontline	259.00	+128.60%	2.44K
	Zscaler	178.3516	+102.79%	0.41K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.96	-81.03%	130.42K
	BioGaia B	115.00	-77.69%	0.40K
	Hydrogen Refueling	5.00	-66.03%	0.04K
	Tomra Systems	139.60	-59.86%	65.31K
	Ekinops SA	3.36	-56.72%	0.06K
	Atlas Copco B	166.90	-55.83%	15.03M
	Electrolux B	95.78	-52.58%	87.04K