Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,811.00 | 2,811.23 | 2,795.00 | +9.00 | +0.32% | 38.85K | 09:12:03 | ||
A2A | 1.667 | 1.680 | 1.657 | -0.004 | -0.21% | 2.29M | 09:12:31 | ||
AAK | 253.6 | 253.6 | 251.6 | +2.2 | +0.88% | 20.49K | 09:12:09 | ||
Aalberts Industries | 44.70 | 44.81 | 44.46 | +0.26 | +0.59% | 7.32K | 09:06:32 | ||
ABB | 41.99 | 42.19 | 41.97 | -0.04 | -0.10% | 281.34K | 08:55:00 | ||
ABN AMRO | 15.71 | 15.75 | 15.61 | +0.13 | +0.80% | 528.79K | 09:12:19 | ||
Abrdn | 141.95 | 143.00 | 140.10 | -0.80 | -0.56% | 616.49K | 09:11:54 | ||
Accor | 43.58 | 43.72 | 43.03 | +0.39 | +0.90% | 115.50K | 09:12:36 | ||
Ackermans | 160.30 | 161.00 | 160.10 | -0.30 | -0.19% | 2.41K | 08:55:37 | ||
ACS | 38.660 | 38.770 | 38.270 | -1.380 | -3.45% | 215.02K | 09:12:28 | ||
Adecco N | 35.67 | 35.82 | 35.46 | +0.37 | +1.05% | 59.97K | 08:55:00 | ||
Adidas | 205.65 | 208.10 | 205.43 | +0.95 | +0.46% | 38.17K | 09:12:13 | ||
Adler | 0.18 | 0.18 | 0.18 | -0.01 | -2.72% | 29.29K | 08:36:56 | ||
Admiral Group | 2,840.3 | 2,842.0 | 2,820.0 | +11.3 | +0.40% | 19.12K | 09:11:52 | ||
Adyen | 1,575.00 | 1,585.60 | 1,563.40 | +5.00 | +0.32% | 11.75K | 09:11:50 | ||
Aedifica | 56.35 | 56.55 | 55.95 | +0.15 | +0.27% | 6.26K | 09:10:36 | ||
Aegon | 5.660 | 5.664 | 5.640 | +0.024 | +0.43% | 559.70K | 09:12:07 | ||
Aena | 181.15 | 181.65 | 179.60 | -0.85 | -0.47% | 15.29K | 09:11:28 | ||
Aeroports Paris | 128.00 | 128.90 | 127.20 | 0.00 | 0.00% | 3.74K | 09:11:45 | ||
Afry AB | 172.6 | 176.4 | 171.0 | -1.2 | -0.69% | 66.47K | 09:10:16 | ||
Ageas | 42.89 | 43.13 | 42.76 | -0.07 | -0.16% | 46.79K | 09:12:33 | ||
Ahold Delhaize | 27.71 | 27.72 | 27.56 | +0.08 | +0.29% | 99.26K | 09:12:25 | ||
AIB | 4.648 | 4.658 | 4.596 | +0.070 | +1.53% | 128.52K | 09:12:20 | ||
Air France KLM | 10.35 | 10.39 | 10.19 | +0.16 | +1.59% | 518.46K | 09:12:11 | ||
Air Liquide | 193.76 | 194.10 | 193.26 | +0.44 | +0.23% | 33.68K | 09:12:24 | ||
Airbus Group | 172.24 | 172.30 | 170.44 | +0.64 | +0.37% | 81.53K | 09:12:21 | ||
Aker BP | 269.80 | 271.30 | 268.90 | -2.20 | -0.81% | 695.92K | 27/03 | ||
Akzo Nobel | 69.34 | 70.16 | 69.14 | -0.76 | -1.08% | 34.87K | 09:12:05 | ||
Alcon | 74.96 | 75.32 | 74.90 | -0.26 | -0.35% | 22.51K | 08:55:00 | ||
Alfa Laval AB | 426.8 | 427.3 | 424.7 | +2.5 | +0.59% | 45.85K | 09:11:56 | ||
Allegro | 33.00 | 33.09 | 32.42 | +0.60 | +1.84% | 315.97K | 08:56:21 | ||
Allianz | 277.80 | 278.13 | 276.50 | +0.35 | +0.13% | 89.69K | 09:12:37 | ||
Allreal Holding | 154.60 | 155.00 | 154.40 | -0.40 | -0.26% | 1.32K | 08:51:00 | ||
Alstom | 14.08 | 14.13 | 13.82 | +0.31 | +2.21% | 509.98K | 09:12:34 | ||
Alten | 133.00 | 133.50 | 132.20 | 0.00 | 0.00% | 1.37K | 09:04:44 | ||
Amadeus | 59.420 | 59.600 | 59.319 | 0.000 | 0.00% | 17.40K | 09:11:51 | ||
Ambu | 113.5 | 113.8 | 111.4 | +1.0 | +0.93% | 261.66K | 27/03 | ||
Amplifon | 33.960 | 34.140 | 33.760 | -0.090 | -0.26% | 28.37K | 09:12:26 | ||
ams OSRAM AG | 1.09 | 1.11 | 1.08 | -0.01 | -0.96% | 691.81K | 08:54:00 | ||
Amundi | 63.50 | 63.50 | 63.15 | +0.30 | +0.47% | 5.92K | 09:07:41 | ||
Andritz AG | 57.525 | 57.525 | 57.050 | +0.375 | +0.66% | 0 | 09:11:43 | ||
Anglo American | 1,922.4 | 1,951.6 | 1,915.4 | -0.4 | -0.02% | 392.24K | 09:12:18 | ||
Anheuser Busch Inbev | 56.21 | 56.30 | 56.09 | -0.04 | -0.07% | 52.97K | 09:11:52 | ||
Antofagasta | 2,013.00 | 2,016.00 | 1,983.00 | +28.00 | +1.41% | 60.52K | 09:12:18 | ||
ArcelorMittal | 25.51 | 25.78 | 25.31 | +0.02 | +0.08% | 292.79K | 09:12:33 | ||
Argen-X | 369.90 | 370.90 | 365.10 | +1.70 | +0.46% | 2.36K | 09:08:25 | ||
Arkema | 98.00 | 98.04 | 97.32 | +0.28 | +0.29% | 6.76K | 09:11:54 | ||
Aroundtown | 1.980 | 1.999 | 1.980 | +0.030 | +1.54% | 18.10K | 08:07:03 | ||
Ashmore | 197.50 | 198.10 | 193.80 | +2.50 | +1.28% | 51.06K | 09:10:22 | ||
Ashtead Group | 5,572.0 | 5,580.0 | 5,548.0 | +8.0 | +0.14% | 27.27K | 09:11:52 | ||
ASM | 576.50 | 578.20 | 573.20 | +2.60 | +0.45% | 16.73K | 09:12:18 | ||
ASML Holding | 901.70 | 902.90 | 896.70 | +6.50 | +0.73% | 36.24K | 09:12:12 | ||
ASR Nederland | 45.15 | 45.18 | 44.75 | +0.35 | +0.78% | 51.13K | 09:12:04 | ||
ASSA ABLOY B | 310.3 | 311.5 | 309.2 | +0.7 | +0.23% | 73.24K | 09:12:09 | ||
Assicurazioni Generali | 23.5700 | 23.6200 | 23.4700 | -0.1000 | -0.42% | 438.54K | 09:11:57 | ||
Associated British Foods | 2,491.0 | 2,509.0 | 2,484.0 | -23.0 | -0.92% | 60.75K | 09:12:16 | ||
AstraZeneca | 10,712.0 | 10,780.0 | 10,700.0 | -30.0 | -0.28% | 125.35K | 09:12:18 | ||
Atlas Copco A | 182.1 | 182.9 | 181.2 | -0.1 | -0.03% | 527.70K | 09:09:28 | ||
Atos | 1.82 | 1.84 | 1.75 | +0.04 | +2.39% | 506.76K | 09:12:22 | ||
Auto Trader Group Plc | 697.80 | 705.00 | 695.60 | -2.20 | -0.31% | 108.88K | 09:12:22 | ||
Aviva | 495.50 | 496.00 | 491.60 | -0.70 | -0.14% | 625.19K | 09:12:33 | ||
Avolta | 36.66 | 37.33 | 36.50 | +1.05 | +2.95% | 11.52K | 08:55:33 | ||
AXA | 34.80 | 34.89 | 34.69 | +0.11 | +0.32% | 153.84K | 09:11:45 | ||
B&M European Value Retail SA | 543.40 | 548.62 | 540.00 | -2.20 | -0.40% | 107.80K | 09:11:15 | ||
BAE Systems | 1,351.00 | 1,356.50 | 1,344.50 | -2.50 | -0.18% | 510.33K | 09:12:22 | ||
Baloise Holding | 141.60 | 142.40 | 141.30 | -0.50 | -0.35% | 9.44K | 08:55:00 | ||
Banco Bpm | 6.182 | 6.212 | 6.136 | +0.056 | +0.91% | 2.92M | 09:12:32 | ||
Banco de Sabadell | 1.4530 | 1.4580 | 1.4470 | +0.0130 | +0.90% | 2.92M | 09:12:31 | ||
Bank Ireland | 9.22 | 9.23 | 9.16 | +0.21 | +2.27% | 1.76K | 09:10:13 | ||
Bank Polska Kasa Opieki | 179.45 | 179.95 | 177.65 | +1.45 | +0.81% | 127.50K | 08:56:10 | ||
Bankinter | 6.760 | 6.765 | 6.715 | 0.000 | 0.00% | 208.48K | 09:12:08 | ||
Barclays | 183.76 | 183.96 | 182.82 | +2.24 | +1.23% | 3.35M | 09:12:25 | ||
Barratt Developments | 476.87 | 479.40 | 475.90 | +1.47 | +0.31% | 494.15K | 09:11:31 | ||
Barry Callebaut | 1,290.0 | 1,291.0 | 1,276.0 | +2.0 | +0.16% | 1.08K | 08:53:00 | ||
BASF | 53.170 | 53.525 | 52.930 | -0.080 | -0.15% | 330.11K | 09:12:27 | ||
Bayer | 28.55 | 28.63 | 28.18 | +0.13 | +0.46% | 621.21K | 09:12:34 | ||
BBVA | 11.045 | 11.050 | 10.920 | +0.140 | +1.28% | 1.09M | 09:12:04 | ||
Beazley | 671.00 | 678.50 | 668.50 | -0.50 | -0.07% | 63.49K | 09:10:53 | ||
Bechtle AG | 48.430 | 48.550 | 48.160 | +0.150 | +0.31% | 5.96K | 08:57:08 | ||
Beiersdorf AG | 135.475 | 135.775 | 135.050 | -0.175 | -0.13% | 11.59K | 09:12:24 | ||
Beijer Ref | 163.40 | 164.10 | 161.50 | +1.10 | +0.68% | 133.00K | 09:12:11 | ||
Belimo Holding | 444.0 | 448.4 | 442.6 | -2.2 | -0.49% | 1.98K | 08:50:00 | ||
Bellway | 2,636.0 | 2,660.0 | 2,630.0 | -10.0 | -0.38% | 13.12K | 09:07:03 | ||
Berkeley | 4,757.0 | 4,786.0 | 4,750.0 | -5.0 | -0.11% | 4.20K | 09:07:03 | ||
BHP Group Ltd | 2,284.91 | 2,286.00 | 2,274.28 | +27.91 | +1.24% | 88.39K | 09:11:56 | ||
Biomerieux | 101.20 | 102.20 | 100.70 | 0.00 | 0.00% | 11.96K | 09:08:28 | ||
BMW ST | 106.840 | 106.990 | 106.390 | +0.680 | +0.64% | 58.40K | 09:11:56 | ||
BNP Paribas | 65.63 | 65.73 | 64.90 | +0.96 | +1.48% | 314.45K | 09:12:31 | ||
Boliden | 300.25 | 301.30 | 297.25 | +3.85 | +1.30% | 163.45K | 09:12:18 | ||
Bollore | 6.21 | 6.24 | 6.18 | -0.03 | -0.40% | 33.80K | 09:11:14 | ||
Bouygues | 37.92 | 38.24 | 37.82 | -0.05 | -0.13% | 64.56K | 09:11:04 | ||
BP | 495.30 | 497.40 | 494.75 | +2.50 | +0.51% | 2.43M | 09:12:23 | ||
Brenntag AG | 78.910 | 79.020 | 78.420 | -0.010 | -0.01% | 15.93K | 09:12:34 | ||
British American Tobacco | 2,403.0 | 2,408.5 | 2,384.0 | +14.0 | +0.59% | 253.73K | 09:12:26 | ||
British Land Company | 394.20 | 402.10 | 383.60 | +1.00 | +0.25% | 326.22K | 09:08:18 | ||
Britvic | 819.87 | 823.31 | 813.00 | -1.13 | -0.14% | 18.32K | 09:10:19 | ||
BT Group | 110.02 | 110.57 | 109.15 | +0.77 | +0.70% | 1.01M | 09:12:27 | ||
Bunzl | 3,045.8 | 3,067.3 | 3,036.0 | -10.2 | -0.33% | 24.18K | 09:11:05 | ||
Burberry Group | 1,235.5 | 1,244.0 | 1,225.5 | +4.0 | +0.33% | 88.76K | 09:12:18 | ||
Bureau Veritas | 28.22 | 28.35 | 28.12 | +0.02 | +0.07% | 48.83K | 09:11:44 | ||
Caixabank | 4.525 | 4.559 | 4.505 | -0.345 | -7.08% | 4.60M | 09:12:24 | ||
Campari | 9.3260 | 9.3600 | 9.2640 | +0.0880 | +0.95% | 630.73K | 09:12:06 | ||
Capgemini | 214.80 | 214.80 | 213.70 | +0.10 | +0.05% | 17.59K | 09:12:24 | ||
Capita | 13.20 | 13.32 | 12.91 | -0.12 | -0.90% | 1.93M | 09:12:09 | ||
Carl Zeiss AG | 119.100 | 119.700 | 118.550 | -0.300 | -0.25% | 3.25K | 08:51:46 | ||
Carlsberg B | 943.6 | 951.0 | 943.6 | -3.6 | -0.38% | 216.84K | 27/03 | ||
Carnival | 1,220.0 | 1,235.0 | 1,217.0 | -16.5 | -1.33% | 86.61K | 09:12:34 | ||
Carrefour | 15.985 | 16.170 | 15.970 | -0.105 | -0.65% | 127.27K | 09:10:01 | ||
Casino Guichard | 0.04 | 0.07 | 0.03 | -0.07 | -64.45% | 75.19M | 09:12:38 | ||
Castellum AB | 142.05 | 142.05 | 142.05 | +0.00 | +0.00% | 0 | 22/03 | ||
CD PROJEKT | 116.60 | 116.60 | 114.60 | +1.20 | +1.04% | 56.49K | 08:56:05 | ||
Cellnex Telecom | 32.74 | 33.05 | 32.64 | -0.13 | -0.40% | 93.94K | 09:12:15 | ||
Cembra Money Bank AG | 75.30 | 75.50 | 74.75 | +0.30 | +0.40% | 6.18K | 08:51:00 | ||
Centrica | 128.30 | 129.40 | 127.95 | -0.70 | -0.54% | 627.10K | 09:12:28 | ||
Clariant | 12.18 | 12.26 | 12.13 | -0.02 | -0.16% | 36.58K | 08:55:00 | ||
Close Brothers | 4.60 | 4.60 | 4.60 | -0.06 | -1.29% | 0 | 07:11:26 | ||
CNH Industrial NV | 12.96 | 12.96 | 12.56 | +0.41 | +3.27% | 7.93M | 27/03 | ||
Coca Cola HBC AG | 2,511.0 | 2,523.0 | 2,507.0 | -7.0 | -0.28% | 31.94K | 09:11:51 | ||
Cofinimmo | 59.20 | 59.60 | 58.65 | +0.10 | +0.17% | 8.28K | 09:09:01 | ||
Coloplast | 932.4 | 938.0 | 927.4 | +5.0 | +0.54% | 174.30K | 27/03 | ||
Commerzbank | 12.807 | 12.845 | 12.678 | +0.072 | +0.57% | 680.46K | 09:12:28 | ||
Compass | 2,307.00 | 2,316.00 | 2,291.00 | +3.00 | +0.13% | 141.16K | 09:12:33 | ||
Continental AG | 67.51 | 67.85 | 67.18 | +0.29 | +0.43% | 13.82K | 09:12:34 | ||
ConvaTec Group | 287.40 | 290.20 | 286.20 | -1.80 | -0.62% | 172.06K | 09:06:58 | ||
Corbion | 19.92 | 19.93 | 19.64 | +0.09 | +0.45% | 11.62K | 09:04:08 | ||
Covestro | 49.820 | 50.120 | 49.820 | -0.320 | -0.64% | 200.00 | 08:42:45 | ||
Covivio | 46.44 | 46.80 | 46.00 | -0.04 | -0.09% | 15.26K | 09:12:23 | ||
Credit Agricole | 13.73 | 13.74 | 13.60 | +0.15 | +1.08% | 547.47K | 09:12:20 | ||
CRH | 6,800.0 | 6,830.0 | 6,768.0 | -52.0 | -0.76% | 58.34K | 09:12:26 | ||
Croda Intl | 4,923.0 | 4,940.0 | 4,853.0 | +70.0 | +1.44% | 12.98K | 09:12:29 | ||
CTS Eventim AG | 81.700 | 81.950 | 81.150 | +0.100 | +0.12% | 16.12K | 08:52:56 | ||
Danone | 59.98 | 60.00 | 59.57 | +0.25 | +0.42% | 68.09K | 09:11:51 | ||
Danske Bank | 206.6 | 207.3 | 205.2 | +0.1 | +0.05% | 1.24M | 27/03 | ||
Dassault Aviation | 206.40 | 207.20 | 203.80 | +0.40 | +0.19% | 5.63K | 09:10:21 | ||
Dassault Systemes | 41.13 | 41.25 | 41.01 | -0.10 | -0.23% | 68.44K | 09:12:33 | ||
DCC | 5,780.0 | 5,810.0 | 5,768.0 | +12.0 | +0.21% | 5.13K | 09:12:33 | ||
Delivery Hero | 26.84 | 27.03 | 26.65 | -0.16 | -0.59% | 145.79K | 09:12:20 | ||
Demant | 343.0 | 344.4 | 339.8 | 0.0 | 0.00% | 199.40K | 27/03 | ||
Derwent | 2,138.0 | 2,160.0 | 2,130.0 | -10.0 | -0.47% | 2.01K | 08:58:10 | ||
Deutsche Bank AG | 14.703 | 14.740 | 14.640 | +0.091 | +0.62% | 1.54M | 09:12:35 | ||
Deutsche Boerse | 189.150 | 189.200 | 187.675 | +0.900 | +0.48% | 14.21K | 09:12:36 | ||
Deutsche Post | 39.862 | 39.987 | 39.435 | -0.628 | -1.55% | 433.00K | 09:12:35 | ||
Deutsche Telekom AG | 22.465 | 22.525 | 22.395 | +0.060 | +0.27% | 515.93K | 09:12:34 | ||
Deutsche Wohnen | 19.025 | 19.245 | 18.965 | -0.155 | -0.81% | 8.90K | 09:06:31 | ||
Diageo | 2,946.0 | 2,951.0 | 2,935.0 | +8.0 | +0.27% | 143.63K | 09:12:15 | ||
Diasorin | 88.10 | 89.18 | 87.74 | -0.80 | -0.90% | 37.99K | 09:12:17 | ||
Dino Polska | 388.20 | 388.70 | 377.40 | +10.70 | +2.83% | 62.06K | 08:56:13 | ||
Direct Line Insurance | 199.30 | 199.30 | 196.00 | +3.60 | +1.84% | 1.13M | 09:11:57 | ||
DnB | 215.10 | 215.60 | 213.30 | +1.70 | +0.80% | 922.77K | 27/03 | ||
Dometic Group publ AB | 89.00 | 89.24 | 85.74 | +3.42 | +4.00% | 142.09K | 09:12:38 | ||
DS Smith | 395.80 | 399.30 | 393.60 | -0.80 | -0.20% | 1.54M | 09:12:33 | ||
DSV | 1,122.0 | 1,127.5 | 1,101.0 | -6.0 | -0.53% | 341.04K | 27/03 | ||
E.ON SE | 12.855 | 12.895 | 12.817 | +0.005 | +0.04% | 546.33K | 09:11:38 | ||
Edenred | 49.73 | 49.77 | 49.14 | +0.51 | +1.04% | 53.16K | 09:12:38 | ||
EDP | 3.608 | 3.650 | 3.590 | -0.012 | -0.33% | 1.11M | 09:12:18 | ||
Eiffage | 104.85 | 105.35 | 104.55 | -0.60 | -0.57% | 18.57K | 09:08:43 | ||
Electrolux B | 97.1 | 98.0 | 96.9 | 0.0 | 0.00% | 188.55K | 09:11:50 | ||
Elekta B | 80.00 | 80.00 | 80.00 | +0.00 | +0.00% | 0 | 18/03 | ||
Elia | 100.70 | 102.10 | 99.75 | +0.70 | +0.70% | 6.93K | 09:03:41 | ||
Elis Services SA | 20.96 | 21.04 | 20.78 | +0.32 | +1.55% | 72.35K | 09:08:57 | ||
Elisa Oyj | 41.50 | 41.64 | 41.36 | +0.01 | +0.02% | 31.61K | 09:12:34 | ||
Ems Chemie Hld | 686.00 | 690.00 | 685.50 | -1.50 | -0.22% | 0.35K | 08:35:00 | ||
Enagas | 13.680 | 13.810 | 13.680 | -0.015 | -0.11% | 151.80K | 09:12:27 | ||
Endesa | 17.070 | 17.215 | 17.065 | -0.010 | -0.06% | 105.58K | 09:12:12 | ||
Enel | 6.142 | 6.196 | 6.138 | -0.026 | -0.42% | 3.16M | 09:12:26 | ||
Engie | 15.56 | 15.69 | 15.54 | -0.08 | -0.50% | 472.63K | 09:12:34 | ||
Eni SpA | 14.582 | 14.664 | 14.564 | +0.012 | +0.08% | 862.63K | 09:12:26 | ||
Entain | 790.80 | 791.00 | 778.62 | +5.80 | +0.74% | 55.65K | 09:11:55 | ||
Epiroc A | 204.30 | 205.00 | 203.00 | +0.30 | +0.15% | 166.97K | 09:12:21 | ||
EQT AB | 340.60 | 344.70 | 339.30 | -2.20 | -0.64% | 56.51K | 09:11:48 | ||
Equinor | 286.40 | 286.70 | 284.40 | -0.15 | -0.05% | 1.24M | 27/03 | ||
Erste Group Bank AG | 41.215 | 41.240 | 40.965 | +0.420 | +1.03% | 0 | 09:11:39 | ||
EssilorLuxottica | 210.85 | 210.85 | 209.85 | 0.00 | 0.00% | 21.49K | 09:12:23 | ||
Essity B | 254.40 | 256.60 | 252.90 | +0.40 | +0.16% | 280.49K | 09:12:02 | ||
Etablissementen Franz Colruyt | 43.12 | 43.33 | 43.12 | -0.22 | -0.51% | 1.41K | 09:12:23 | ||
Eurazeo | 80.65 | 80.65 | 80.65 | -0.15 | -0.19% | 0 | 08:37:43 | ||
Eurofins Scientific | 58.28 | 58.50 | 57.58 | +0.86 | +1.50% | 53.73K | 09:11:58 | ||
Euronext | 88.30 | 88.50 | 87.90 | +0.10 | +0.11% | 6.71K | 09:09:01 | ||
Eutelsat | 3.98 | 3.99 | 3.94 | 0.00 | 0.10% | 15.68K | 09:10:53 | ||
Evolution Gaming | 1,326.40 | 1,326.60 | 1,303.60 | +25.00 | +1.92% | 99.58K | 09:12:33 | ||
Evonik | 18.435 | 18.490 | 18.260 | -0.010 | -0.05% | 70.56K | 08:56:32 | ||
Evotec AG | 14.350 | 14.500 | 14.175 | -0.025 | -0.17% | 82.98K | 08:55:48 | ||
Experian | 3,468.0 | 3,471.0 | 3,455.0 | -4.0 | -0.12% | 39.64K | 09:12:20 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Fastighets AB Balder B | 79.04 | 79.20 | 77.70 | +1.26 | +1.62% | 175.72K | 09:12:04 | ||
Ferguson | 17,313.0 | 17,330.0 | 17,275.0 | -77.0 | -0.44% | 1.61K | 09:10:35 | ||
Ferrari NV | 439.16 | 442.73 | 438.59 | +1.19 | +0.27% | 131.29K | 27/03 | ||
Ferrovial | 36.600 | 36.720 | 36.590 | -0.500 | -1.35% | 218.86K | 09:06:31 | ||
FinecoBank | 13.8550 | 13.9400 | 13.7950 | -0.0200 | -0.14% | 251.54K | 09:11:57 | ||
Flughafen Zurich | 206.00 | 208.20 | 205.00 | -1.00 | -0.48% | 9.15K | 08:51:00 | ||
Flutter Entertainment | 15,925.0 | 16,035.0 | 15,765.0 | +250.0 | +1.59% | 62.49K | 09:12:34 | ||
Fortum | 11.49 | 11.57 | 11.46 | -0.06 | -0.48% | 151.04K | 09:12:10 | ||
Forvia | 14.19 | 14.43 | 13.95 | +0.19 | +1.36% | 244.09K | 09:11:35 | ||
Freenet AG | 26.100 | 26.200 | 26.060 | +0.100 | +0.38% | 28.56K | 09:12:34 | ||
Fresenius Medical Care | 35.665 | 35.940 | 35.425 | +0.065 | +0.18% | 10.34K | 09:11:32 | ||
Fresenius SE | 25.030 | 25.375 | 24.910 | +0.080 | +0.32% | 60.53K | 09:10:29 | ||
Fresnillo | 464.44 | 468.30 | 461.80 | +7.44 | +1.63% | 183.23K | 09:12:35 | ||
Fuchs Petrolub AG VZO Pref | 45.920 | 46.060 | 45.520 | -0.140 | -0.30% | 5.06K | 09:12:38 | ||
Galapagos | 30.34 | 30.40 | 30.21 | 0.00 | 0.00% | 4.11K | 08:57:25 | ||
Galenica Sante | 74.40 | 75.00 | 74.20 | -0.40 | -0.53% | 4.60K | 08:54:00 | ||
Galp Energia | 15.16 | 15.25 | 15.15 | +0.02 | +0.13% | 30.24K | 09:11:09 | ||
GBL | 70.10 | 70.30 | 70.00 | +0.10 | +0.14% | 7.46K | 09:02:56 | ||
GEA Group AG | 39.470 | 39.515 | 39.145 | +0.030 | +0.08% | 9.22K | 09:12:31 | ||
Geberit | 531.60 | 534.00 | 530.20 | -1.20 | -0.23% | 4.83K | 08:56:00 | ||
Gecina | 94.20 | 94.80 | 93.65 | -0.10 | -0.11% | 10.03K | 09:11:31 | ||
Genmab | 2,084.0 | 2,131.0 | 2,074.0 | -42.0 | -1.98% | 88.11K | 27/03 | ||
Georg Fischer | 66.65 | 67.10 | 66.40 | -0.45 | -0.67% | 10.77K | 08:54:00 | ||
Getinge B | 209.50 | 209.50 | 209.50 | +0.00 | +0.00% | 0 | 22/03 | ||
Getlink | 15.78 | 15.80 | 15.65 | -0.08 | -0.50% | 89.22K | 09:09:30 | ||
Givaudan | 4,013.00 | 4,022.00 | 3,991.00 | -2.00 | -0.05% | 1.18K | 08:55:00 | ||
Gjensidige Forsikring | 157.20 | 158.80 | 157.10 | -0.50 | -0.32% | 201.96K | 27/03 | ||
Glanbia PLC | 18.20 | 18.40 | 18.15 | -0.12 | -0.66% | 17.31K | 09:05:15 | ||
Glencore | 433.69 | 435.95 | 431.40 | +5.05 | +1.18% | 3.18M | 09:12:18 | ||
GN Store Nord | 182.6 | 187.8 | 181.2 | -5.6 | -2.95% | 804.68K | 27/03 | ||
Grand City | 10.62 | 10.62 | 10.47 | +0.15 | +1.43% | 29.46K | 08:57:30 | ||
Grenke | 24.65 | 24.85 | 24.55 | -0.15 | -0.60% | 5.62K | 08:49:10 | ||
Grifols | 8.366 | 8.435 | 8.260 | +0.070 | +0.84% | 457.87K | 09:11:50 | ||
Groupe SEB | 119.90 | 120.20 | 119.00 | +0.90 | +0.76% | 10.59K | 09:09:40 | ||
GSK plc | 1,706.40 | 1,708.60 | 1,699.21 | +1.20 | +0.07% | 314.13K | 09:12:22 | ||
H&M B | 175.6 | 179.1 | 174.6 | -2.1 | -1.20% | 1.31M | 09:12:21 | ||
Halma | 2,346.0 | 2,352.0 | 2,330.0 | +10.0 | +0.43% | 20.91K | 09:12:03 | ||
Hammerson | 28.24 | 28.64 | 28.08 | -0.28 | -0.98% | 1.34M | 09:10:26 | ||
Hannover Rueckversicherung SE | 253.85 | 254.25 | 250.85 | +0.45 | +0.18% | 14.98K | 09:12:33 | ||
Hargreaves Lansdown | 738.10 | 750.00 | 732.60 | +0.10 | +0.01% | 42.87K | 09:12:27 | ||
Hays | 93.60 | 93.75 | 92.60 | -0.40 | -0.43% | 85.96K | 09:12:04 | ||
Heidelbergcement | 101.580 | 102.030 | 100.850 | +0.380 | +0.38% | 37.18K | 09:12:34 | ||
Heineken | 89.98 | 90.36 | 89.56 | +0.28 | +0.31% | 75.14K | 09:10:22 | ||
Heineken | 75.10 | 75.20 | 74.75 | +0.30 | +0.40% | 1.69K | 09:06:59 | ||
Hella KGaA Hueck & Co | 85.00 | 85.50 | 85.00 | -0.60 | -0.70% | 1.56K | 08:48:03 | ||
HelloFresh | 6.52 | 6.68 | 6.47 | -0.11 | -1.69% | 553.94K | 08:57:16 | ||
Helvetia | 124.00 | 124.40 | 123.60 | -0.30 | -0.24% | 3.08K | 08:51:00 | ||
Henkel VZO | 74.35 | 75.04 | 74.35 | -0.33 | -0.44% | 18.67K | 09:12:20 | ||
Hera | 3.278 | 3.308 | 3.266 | -0.010 | -0.30% | 240.57K | 09:12:20 | ||
Hermes International | 2,407.50 | 2,411.50 | 2,393.00 | +19.50 | +0.82% | 3.00K | 09:12:31 | ||
Hexagon B | 127.65 | 128.27 | 127.55 | 0.00 | 0.00% | 0 | 27/03 | ||
HEXPOL B | 133.2 | 134.2 | 132.5 | -0.5 | -0.37% | 73.28K | 09:12:13 | ||
Hikma Pharma | 1,908.00 | 1,910.00 | 1,887.50 | +27.50 | +1.46% | 16.97K | 09:04:00 | ||
Hiscox | 1,236.00 | 1,236.00 | 1,209.00 | 0.00 | 0.00% | 8.33K | 09:04:51 | ||
Holcim | 81.22 | 81.86 | 81.14 | +0.36 | +0.45% | 169.90K | 08:56:00 | ||
Holmen | 445.90 | 445.90 | 443.95 | +0.00 | +0.00% | 0 | 22/03 | ||
Howden Joinery | 898.40 | 901.60 | 894.60 | +5.20 | +0.58% | 88.38K | 09:11:17 | ||
HSBC | 625.90 | 626.10 | 618.00 | +10.90 | +1.77% | 2.64M | 09:12:23 | ||
Hugo Boss AG | 55.080 | 55.220 | 54.680 | +0.140 | +0.25% | 26.46K | 09:10:46 | ||
Huhtamaki Oyj | 38.41 | 38.76 | 38.33 | -0.49 | -1.26% | 11.90K | 09:08:32 | ||
Husqvarna B | 83.73 | 83.73 | 83.21 | +0.00 | +0.00% | 0 | 12/03 | ||
IAG | 172.60 | 172.70 | 170.95 | +1.10 | +0.64% | 3.78M | 09:12:08 | ||
Iberdrola | 11.568 | 11.637 | 11.565 | -0.042 | -0.36% | 357.72K | 09:12:24 | ||
ICADE | 24.90 | 25.18 | 24.68 | 0.00 | 0.00% | 6.45K | 09:12:21 | ||
IG Group | 723.75 | 732.00 | 722.50 | -3.25 | -0.45% | 40.11K | 09:10:30 | ||
IMCD NV | 164.90 | 166.15 | 163.80 | +0.70 | +0.43% | 7.92K | 09:11:30 | ||
IMI PLC | 1,823.00 | 1,826.51 | 1,812.00 | +9.00 | +0.50% | 19.50K | 09:11:53 | ||
Immofinanz | 23.400 | 23.475 | 23.000 | -0.050 | -0.21% | 0 | 09:07:49 | ||
Imperial Brands | 1,765.50 | 1,770.00 | 1,756.50 | +9.50 | +0.54% | 80.91K | 09:12:12 | ||
Inchcape | 721.50 | 725.00 | 717.00 | -3.00 | -0.41% | 15.75K | 09:11:49 | ||
Inditex | 46.470 | 46.890 | 46.360 | -0.190 | -0.41% | 68.38K | 09:12:03 | ||
Industrivarden A | 373.40 | 373.40 | 372.50 | +0.00 | +0.00% | 0 | 27/03 | ||
Indutrade AB | 293.3 | 293.7 | 291.3 | +1.0 | +0.34% | 21.12K | 09:11:51 | ||
Infineon | 31.535 | 31.840 | 31.388 | +0.060 | +0.19% | 353.54K | 09:12:39 | ||
Informa | 837.80 | 840.40 | 837.00 | +0.40 | +0.05% | 100.46K | 09:12:03 | ||
ING Groep | 15.14 | 15.16 | 15.00 | +0.20 | +1.33% | 1.50M | 09:12:33 | ||
Inmobiliaria Colonial | 5.440 | 5.442 | 5.395 | +0.010 | +0.18% | 119.40K | 09:10:36 | ||
InterContinental | 8,336.0 | 8,338.0 | 8,264.0 | +28.0 | +0.34% | 10.45K | 09:12:30 | ||
Intermediate Capital | 2,070.00 | 2,073.00 | 2,061.00 | +10.00 | +0.49% | 27.27K | 09:06:45 | ||
International Distributions Services | 228.70 | 232.60 | 228.10 | -3.20 | -1.38% | 85.41K | 09:12:10 | ||
Interpump | 44.700 | 44.900 | 44.540 | +0.060 | +0.13% | 18.53K | 09:12:23 | ||
Intertek | 4,995.0 | 4,995.0 | 4,967.0 | +26.0 | +0.52% | 8.78K | 09:10:00 | ||
Intesa Sanpaolo | 3.3675 | 3.3695 | 3.3525 | +0.0195 | +0.58% | 15.08M | 09:12:34 | ||
Investec | 527.20 | 543.60 | 524.80 | -3.20 | -0.60% | 82.56K | 09:06:25 | ||
Investor B | 270.6 | 271.3 | 269.5 | +0.7 | +0.26% | 497.67K | 09:12:16 | ||
Inwit | 10.535 | 10.650 | 10.505 | -0.070 | -0.66% | 138.96K | 09:11:57 | ||
Ipsen | 110.00 | 110.00 | 109.10 | +0.80 | +0.73% | 4.72K | 09:09:30 | ||
ISS A/S | 125.70 | 125.90 | 124.70 | +0.45 | +0.36% | 195.16K | 27/03 | ||
Italgas | 5.360 | 5.400 | 5.345 | -0.040 | -0.74% | 194.77K | 09:11:57 | ||
ITV | 73.64 | 74.00 | 73.02 | +0.24 | +0.33% | 348.10K | 09:11:02 | ||
IWG | 194.50 | 196.30 | 193.90 | -1.00 | -0.51% | 37.83K | 09:11:04 | ||
J Sainsbury | 270.90 | 273.10 | 268.80 | -1.00 | -0.37% | 270.46K | 09:11:59 | ||
JC Decaux | 17.70 | 17.72 | 17.54 | +0.12 | +0.68% | 8.98K | 09:06:34 | ||
JD Sports Fashion | 123.52 | 136.30 | 122.95 | +7.22 | +6.21% | 11.57M | 09:12:17 | ||
Jde Peets | 19.52 | 19.57 | 19.40 | 0.00 | 0.00% | 15.93K | 09:10:44 | ||
Jeronimo Martins | 18.43 | 18.49 | 18.35 | +0.07 | +0.38% | 138.66K | 09:08:00 | ||
John Wood | 133.90 | 134.80 | 132.20 | -0.10 | -0.08% | 154.04K | 09:11:56 | ||
Johnson Matthey | 1,795.5 | 1,795.5 | 1,771.5 | +1.5 | +0.08% | 16.30K | 09:07:12 | ||
Julius Baer | 52.24 | 52.52 | 52.00 | +0.08 | +0.15% | 57.02K | 08:55:00 | ||
Jupiter FM | 87.15 | 87.15 | 86.00 | +0.10 | +0.11% | 84.49K | 09:12:13 | ||
Just Eat Takeaway | 13.91 | 14.04 | 13.83 | +0.03 | +0.25% | 106.45K | 09:12:30 | ||
K&S AG | 14.442 | 14.685 | 14.330 | -0.023 | -0.16% | 147.88K | 09:11:44 | ||
KBC Groep | 69.52 | 69.64 | 69.14 | +0.04 | +0.06% | 36.23K | 09:12:35 | ||
Kering | 370.05 | 372.85 | 368.50 | +3.45 | +0.94% | 26.45K | 09:12:07 | ||
Kerry Group | 79.96 | 80.06 | 79.54 | +0.24 | +0.30% | 10.48K | 09:11:07 | ||
Kesko | 17.31 | 17.40 | 17.26 | +0.01 | +0.03% | 45.41K | 09:11:46 | ||
KGHM Polska Miedz | 110.80 | 111.30 | 110.00 | +1.15 | +1.05% | 63.03K | 08:55:38 | ||
Kingfisher | 246.70 | 248.50 | 244.70 | +0.70 | +0.28% | 172.11K | 09:11:28 | ||
Kingspan | 84.40 | 84.40 | 84.30 | +0.77 | +0.92% | 0.13K | 08:16:08 | ||
Kinnevik B | 115.22 | 115.93 | 115.22 | +0.00 | +0.00% | 0 | 21/03 | ||
Kion Group AG | 48.82 | 49.70 | 48.48 | -0.39 | -0.79% | 14.22K | 08:57:04 | ||
Klepierre | 23.99 | 24.05 | 23.85 | +0.07 | +0.29% | 35.99K | 09:12:21 | ||
Knorr-Bremse | 70.68 | 70.86 | 70.22 | -0.04 | -0.06% | 6.80K | 08:57:26 | ||
Kojamo | 10.98 | 11.00 | 10.88 | +0.05 | +0.46% | 20.98K | 09:09:15 | ||
KONE Oyj | 43.23 | 43.55 | 42.91 | +0.38 | +0.89% | 84.09K | 09:12:02 | ||
Koninklijke KPN | 3.460 | 3.463 | 3.443 | +0.020 | +0.58% | 515.70K | 09:11:57 | ||
Kuehne & Nagel | 250.70 | 252.40 | 249.20 | +0.50 | +0.20% | 22.76K | 08:56:00 | ||
L'Oreal | 440.40 | 441.00 | 438.15 | +1.40 | +0.32% | 18.09K | 09:12:33 | ||
Lagardere | 21.00 | 21.00 | 20.85 | -0.05 | -0.24% | 12.72K | 09:12:29 | ||
Land Securities | 655.20 | 661.80 | 650.90 | -2.60 | -0.40% | 50.33K | 09:11:56 | ||
Lanxess AG | 25.075 | 25.415 | 24.960 | -0.065 | -0.26% | 12.64K | 09:12:27 | ||
LEG Immobilien AG | 79.320 | 80.140 | 78.980 | -0.180 | -0.23% | 19.82K | 08:57:09 | ||
Legal & General | 254.40 | 255.00 | 253.10 | -1.10 | -0.43% | 1.01M | 09:12:35 | ||
Legrand | 98.28 | 98.66 | 97.82 | +1.72 | +1.78% | 54.11K | 09:12:22 | ||
Leonardo | 23.160 | 23.220 | 22.730 | +0.200 | +0.87% | 872.95K | 09:12:31 | ||
Lindt & Spruengli N | 107,200.0 | 107,200.0 | 106,800.0 | +400.0 | +0.37% | 0.01K | 08:39:00 | ||
Lloyds Banking | 52.23 | 52.54 | 52.13 | +0.56 | +1.08% | 19.30M | 09:12:23 | ||
LM Ericsson B | 58.03 | 58.34 | 57.93 | 0.00 | 0.00% | 562.36K | 09:12:20 | ||
Logitech | 80.18 | 80.26 | 79.40 | +0.44 | +0.55% | 25.21K | 08:52:00 | ||
London Stock Exchange | 9,566.0 | 9,600.0 | 9,542.0 | -26.0 | -0.27% | 66.32K | 09:11:29 | ||
Londonmetric Property | 199.50 | 200.60 | 198.10 | -0.30 | -0.15% | 175.52K | 09:06:49 | ||
Lonza Group | 542.40 | 546.60 | 541.00 | +7.00 | +1.31% | 33.46K | 08:56:00 | ||
Louis Vuitton | 839.30 | 840.00 | 831.50 | +9.00 | +1.08% | 36.73K | 09:12:27 | ||
Lufthansa | 7.272 | 7.305 | 7.193 | +0.096 | +1.34% | 1.89M | 09:12:36 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
M&G | 221.60 | 223.50 | 220.10 | -13.20 | -5.62% | 1.33M | 09:12:21 | ||
Man Group | 267.30 | 267.30 | 264.40 | +3.20 | +1.21% | 65.45K | 09:12:07 | ||
Marks & Spencer | 264.60 | 267.50 | 264.00 | -1.30 | -0.49% | 497.92K | 09:11:30 | ||
Mediobanca | 13.870 | 13.890 | 13.765 | +0.085 | +0.62% | 605.00K | 09:12:08 | ||
Melrose Industries | 674.60 | 676.20 | 666.96 | +4.00 | +0.60% | 148.72K | 09:12:33 | ||
Mercedes Benz Group | 73.920 | 73.940 | 73.365 | +0.400 | +0.54% | 232.16K | 09:12:00 | ||
Merck | 162.85 | 162.85 | 160.25 | +2.65 | +1.65% | 20.95K | 09:11:19 | ||
Merlin Properties SA | 9.800 | 9.815 | 9.735 | +0.005 | +0.05% | 50.79K | 09:11:11 | ||
Metro Wholesale | 5.0400 | 5.1150 | 5.0150 | +0.0050 | +0.10% | 48.04K | 08:56:59 | ||
Michelin | 35.70 | 35.84 | 35.57 | +0.02 | +0.06% | 79.00K | 09:11:25 | ||
Moller Maersk B | 8,994 | 9,048 | 8,878 | +130 | +1.47% | 29.20K | 27/03 | ||
Moncler SpA | 68.70 | 68.98 | 68.56 | +0.18 | +0.26% | 70.30K | 09:12:26 | ||
Mondi | 1,399.00 | 1,403.00 | 1,392.00 | +0.50 | +0.04% | 172.63K | 09:12:33 | ||
Morphosys AG | 67.220 | 67.300 | 67.205 | +0.020 | +0.03% | 18.24K | 09:04:05 | ||
Mowi | 198.95 | 199.10 | 196.25 | +2.15 | +1.09% | 512.91K | 27/03 | ||
MTU Aero | 236.00 | 236.15 | 232.50 | +2.90 | +1.24% | 9.56K | 09:12:07 | ||
Munich Re Group | 450.95 | 451.60 | 446.25 | +0.65 | +0.14% | 26.86K | 09:12:38 | ||
National Grid | 1,062.50 | 1,070.00 | 1,059.00 | +1.00 | +0.09% | 1.26M | 09:12:01 | ||
Naturgy Energy | 20.010 | 20.190 | 20.009 | -0.130 | -0.65% | 30.74K | 09:12:02 | ||
NatWest Group | 265.50 | 266.70 | 264.60 | +2.70 | +1.03% | 2.30M | 09:12:15 | ||
Nel ASA | 4.83 | 4.86 | 4.73 | -0.05 | -1.05% | 3.42M | 27/03 | ||
Nemetschek AG | 91.420 | 93.040 | 91.300 | -1.580 | -1.70% | 3.76K | 08:57:15 | ||
Neste Oil Oyj | 25.05 | 25.49 | 24.86 | -0.66 | -2.57% | 315.72K | 09:12:28 | ||
Nestle | 95.99 | 96.23 | 95.79 | -0.01 | -0.01% | 274.85K | 08:55:00 | ||
Nexi | 5.862 | 5.926 | 5.856 | -0.040 | -0.68% | 1.10M | 09:11:57 | ||
Next | 9,210.0 | 9,276.0 | 9,182.0 | +22.0 | +0.24% | 10.62K | 09:12:40 | ||
NIBE Industrier B | 52.1 | 52.1 | 50.1 | +0.3 | +0.66% | 2.37M | 09:12:20 | ||
NN Group NV | 42.63 | 42.67 | 42.40 | +0.27 | +0.64% | 77.18K | 09:12:29 | ||
Nokia Oyj | 3.302 | 3.335 | 3.295 | -0.027 | -0.81% | 983.52K | 09:12:31 | ||
Nokian Renkaat | 8.86 | 8.92 | 8.77 | +0.05 | +0.59% | 70.88K | 09:11:23 | ||
Nordea Bank | 10.464 | 10.518 | 10.356 | +0.012 | +0.11% | 1.39M | 09:12:27 | ||
Norsk Hydro | 59.40 | 60.04 | 58.98 | -0.72 | -1.20% | 3.49M | 27/03 | ||
Novartis | 87.01 | 87.10 | 86.51 | +0.35 | +0.40% | 282.89K | 08:56:00 | ||
Novo Nordisk B | 881.3 | 896.3 | 877.6 | -7.0 | -0.79% | 2.54M | 27/03 | ||
Novozymes B | 405.2 | 411.7 | 403.1 | -2.9 | -0.71% | 413.26K | 27/03 | ||
OC Oerlikon Corp | 3.87 | 3.91 | 3.87 | -0.04 | -1.02% | 32.73K | 08:54:00 | ||
Ocado | 458.31 | 470.88 | 455.00 | -8.19 | -1.76% | 284.40K | 09:12:29 | ||
Oersted AS | 384.40 | 387.40 | 372.80 | +9.60 | +2.56% | 469.08K | 27/03 | ||
OMV AG | 43.340 | 43.395 | 43.145 | +0.425 | +0.99% | 0 | 09:11:29 | ||
Orange | 10.85 | 10.88 | 10.82 | +0.05 | +0.44% | 348.15K | 09:12:22 | ||
Orion Oyj B | 34.31 | 34.68 | 34.19 | -0.17 | -0.49% | 26.64K | 09:12:10 | ||
Orkla | 76.54 | 76.88 | 76.40 | -0.06 | -0.08% | 777.95K | 27/03 | ||
ORLEN SA | 63.44 | 63.70 | 62.24 | -0.28 | -0.44% | 572.01K | 08:56:00 | ||
Orpea | 11.0880 | 11.3000 | 10.8000 | -0.0900 | -0.81% | 29.89K | 09:12:19 | ||
Orron Energy AB | 7.18 | 7.28 | 7.12 | -0.16 | -2.18% | 525.10K | 09:09:29 | ||
Pandora | 1,114.5 | 1,140.0 | 1,109.0 | -26.0 | -2.28% | 228.40K | 27/03 | ||
Partners Group | 1,283.50 | 1,290.00 | 1,281.00 | +1.50 | +0.12% | 3.61K | 08:55:00 | ||
Pearson | 1,038.50 | 1,038.50 | 1,034.50 | +3.50 | +0.34% | 60.55K | 09:10:59 | ||
Pennon | 655.00 | 670.50 | 647.50 | -1.00 | -0.15% | 17.45K | 09:08:19 | ||
Pernod Ricard | 151.70 | 151.70 | 150.15 | +2.35 | +1.57% | 33.74K | 09:12:02 | ||
Persimmon | 1,307.0 | 1,321.0 | 1,301.5 | +3.5 | +0.27% | 26.05K | 09:10:13 | ||
Philips | 18.77 | 18.81 | 18.60 | -0.01 | -0.06% | 124.74K | 09:10:32 | ||
Phoenix | 548.60 | 549.00 | 519.35 | +6.40 | +1.18% | 477.28K | 09:12:23 | ||
Pirelli & C | 5.7200 | 5.7740 | 5.6880 | +0.0500 | +0.88% | 417.93K | 09:12:13 | ||
PKO Bank Polski | 59.40 | 59.66 | 58.30 | +1.00 | +1.71% | 398.37K | 08:54:54 | ||
Porsche | 49.255 | 49.445 | 49.090 | +0.215 | +0.44% | 52.55K | 09:12:23 | ||
Poste Italiane | 11.600 | 11.610 | 11.555 | +0.035 | +0.30% | 154.12K | 09:11:57 | ||
Prosiebensat | 6.5825 | 6.6425 | 6.5125 | -0.0095 | -0.14% | 62.87K | 09:09:41 | ||
Prosus | 28.89 | 29.08 | 28.86 | +0.21 | +0.73% | 250.71K | 09:12:06 | ||
Proximus | 7.42 | 7.47 | 7.37 | -0.01 | -0.13% | 28.28K | 09:04:27 | ||
Prudential | 749.40 | 759.80 | 748.60 | -6.60 | -0.87% | 610.40K | 09:12:34 | ||
Prysmian | 48.4300 | 48.7300 | 48.3800 | -0.2500 | -0.51% | 62.10K | 09:12:26 | ||
PSP Swiss Property | 117.60 | 118.10 | 117.10 | -0.10 | -0.08% | 6.15K | 08:51:00 | ||
Publicis Groupe | 100.50 | 100.55 | 99.82 | +0.60 | +0.60% | 33.93K | 09:11:16 | ||
Puma SE | 41.77 | 41.81 | 41.09 | +0.51 | +1.24% | 43.86K | 09:11:50 | ||
PZU SA | 48.86 | 48.95 | 48.05 | +1.06 | +2.22% | 395.09K | 08:55:21 | ||
Qiagen | 39.355 | 39.518 | 39.180 | +0.015 | +0.04% | 31.64K | 09:12:35 | ||
Quilter | 105.52 | 106.20 | 105.00 | +0.92 | +0.88% | 53.47K | 09:11:52 | ||
Raiffeisen Bank | 18.580 | 18.630 | 18.415 | +0.275 | +1.50% | 0 | 09:11:52 | ||
Randstad | 49.95 | 50.10 | 49.38 | +0.53 | +1.07% | 149.57K | 09:12:10 | ||
Reckitt Benckiser | 4,503.1 | 4,512.0 | 4,458.0 | +65.1 | +1.47% | 132.82K | 09:12:17 | ||
Recordati | 51.24 | 51.74 | 51.24 | -0.50 | -0.97% | 13.83K | 09:11:57 | ||
Redeia Corporacion | 15.885 | 16.025 | 15.875 | -0.095 | -0.59% | 78.91K | 09:12:28 | ||
Relx | 3,445.50 | 3,460.00 | 3,414.00 | +18.50 | +0.54% | 232.71K | 09:11:29 | ||
Remy Cointreau | 94.78 | 94.86 | 93.64 | +1.72 | +1.85% | 14.24K | 09:12:02 | ||
Renault | 46.92 | 47.00 | 46.42 | +0.51 | +1.09% | 120.57K | 09:12:30 | ||
Rentokil | 473.00 | 474.60 | 471.80 | +0.50 | +0.11% | 190.36K | 09:11:52 | ||
Repsol | 15.395 | 15.500 | 15.345 | +0.025 | +0.16% | 132.87K | 09:12:33 | ||
Rexel | 25.21 | 25.21 | 24.96 | +0.23 | +0.92% | 54.86K | 09:11:51 | ||
Rheinmetall AG | 520.500 | 521.100 | 514.700 | +8.900 | +1.74% | 70.17K | 09:12:00 | ||
Richemont | 137.10 | 138.20 | 136.30 | +0.60 | +0.44% | 64.18K | 08:55:00 | ||
Rightmove | 546.38 | 546.60 | 541.80 | +3.78 | +0.70% | 144.02K | 09:11:34 | ||
Rio Tinto PLC | 5,040.0 | 5,050.0 | 5,002.0 | +62.0 | +1.25% | 359.79K | 09:12:27 | ||
Roche Holding Participation | 228.50 | 229.20 | 226.10 | +1.75 | +0.77% | 161.09K | 08:56:00 | ||
Rolls-Royce Holdings | 423.90 | 424.20 | 411.40 | +1.90 | +0.45% | 2.94M | 09:12:33 | ||
Rotork | 326.27 | 327.40 | 320.20 | -0.53 | -0.16% | 78.16K | 09:10:24 | ||
Royal Unibrew | 457 | 457 | 449 | +8 | +1.76% | 140.42K | 27/03 | ||
RS PLC | 730.00 | 737.27 | 722.80 | +0.80 | +0.11% | 36.01K | 09:12:29 | ||
Rubis | 33.18 | 33.22 | 32.40 | +1.00 | +3.11% | 219.53K | 09:12:27 | ||
RWE AG ST | 31.340 | 31.820 | 31.295 | -0.150 | -0.48% | 183.44K | 09:12:35 | ||
SAAB B | 960.60 | 960.60 | 960.60 | +0.00 | +0.00% | 0 | 26/03 | ||
Safran | 211.55 | 211.55 | 208.30 | +2.20 | +1.05% | 29.62K | 09:12:22 | ||
Sagax B | 283.20 | 284.10 | 280.90 | +3.10 | +1.11% | 24.87K | 09:10:35 | ||
Sage | 1,256.00 | 1,267.50 | 1,249.50 | -7.50 | -0.59% | 59.59K | 09:12:12 | ||
Saint Gobain | 72.08 | 72.40 | 71.81 | -0.09 | -0.12% | 73.14K | 09:12:40 | ||
Saipem | 2.2440 | 2.2660 | 2.2200 | +0.0500 | +2.28% | 12.73M | 09:12:08 | ||
SalMar | 715.40 | 717.40 | 709.80 | +5.40 | +0.76% | 72.73K | 27/03 | ||
Sampo Oyj A | 39.90 | 40.24 | 39.87 | -0.39 | -0.97% | 82.46K | 09:12:13 | ||
Sandvik AB | 240.70 | 242.30 | 240.30 | -0.10 | -0.04% | 158.11K | 09:12:22 | ||
Sanofi | 91.40 | 91.52 | 91.07 | -0.36 | -0.39% | 102.58K | 09:12:09 | ||
Santander | 4.5525 | 4.5575 | 4.5175 | +0.0495 | +1.10% | 2.77M | 09:12:35 | ||
Santander Bank Polska | 563.50 | 570.00 | 555.00 | +4.00 | +0.71% | 6.26K | 08:56:21 | ||
SAP | 180.110 | 181.700 | 179.830 | -1.930 | -1.06% | 126.13K | 09:12:14 | ||
Sartorius AG VZO | 374.40 | 374.40 | 366.00 | +10.40 | +2.86% | 7.94K | 08:57:04 | ||
Sartorius Stedim | 268.30 | 268.30 | 262.70 | +6.00 | +2.29% | 4.71K | 09:12:22 | ||
SBM Offshore | 14.67 | 14.69 | 14.54 | +0.08 | +0.55% | 182.25K | 09:10:50 | ||
SCA B | 163.0 | 164.8 | 162.6 | 0.0 | 0.00% | 158.28K | 09:11:33 | ||
Scatec Solar OL | 72.15 | 72.85 | 71.05 | -0.20 | -0.28% | 69.70K | 27/03 | ||
Schibsted A | 346.80 | 348.00 | 337.30 | +9.20 | +2.73% | 198.06K | 27/03 | ||
Schindler Ps | 228.10 | 228.80 | 227.30 | -0.10 | -0.04% | 7.67K | 08:54:00 | ||
Schneider Electric | 210.75 | 211.10 | 208.65 | +1.45 | +0.69% | 56.93K | 09:12:24 | ||
Schroders | 374.8 | 375.5 | 373.4 | +2.3 | +0.62% | 78.36K | 09:10:59 | ||
SCOR | 31.75 | 31.96 | 31.48 | +1.15 | +3.76% | 106.88K | 09:12:15 | ||
Scout24 AG | 69.340 | 69.520 | 68.820 | +0.180 | +0.26% | 7.78K | 08:57:06 | ||
SEB A | 146.20 | 146.75 | 145.10 | +0.40 | +0.27% | 283.68K | 09:11:46 | ||
Securitas B | 110.65 | 111.55 | 110.05 | -0.30 | -0.27% | 76.12K | 09:11:59 | ||
Segro | 894.40 | 902.69 | 890.00 | +2.40 | +0.27% | 148.07K | 09:10:40 | ||
SES | 6.18 | 6.19 | 6.05 | +0.15 | +2.49% | 26.44K | 09:09:36 | ||
Severn Trent | 2,512.0 | 2,550.0 | 2,490.0 | -28.0 | -1.10% | 46.12K | 09:12:05 | ||
SGS | 87.36 | 87.76 | 87.20 | 0.00 | 0.00% | 27.89K | 08:55:00 | ||
Shell | 30.86 | 30.98 | 30.85 | +0.17 | +0.54% | 664.00K | 09:11:51 | ||
Siemens AG | 177.32 | 177.69 | 176.53 | +0.40 | +0.23% | 95.71K | 09:12:34 | ||
Siemens Healthineers | 56.48 | 56.64 | 56.30 | +0.10 | +0.18% | 46.26K | 09:11:51 | ||
SIG Group | 19.83 | 20.06 | 19.83 | -0.03 | -0.15% | 57.13K | 08:54:00 | ||
Signify | 28.76 | 28.88 | 28.40 | +0.41 | +1.45% | 40.09K | 09:12:05 | ||
Sika | 264.00 | 266.20 | 263.90 | -3.10 | -1.16% | 25.55K | 08:55:00 | ||
Siltronic AG | 83.400 | 84.750 | 83.100 | -1.200 | -1.42% | 3.00K | 08:56:14 | ||
Skanska B | 192.25 | 193.90 | 191.45 | -4.95 | -2.51% | 136.04K | 09:11:42 | ||
SKF B | 220.1 | 223.3 | 219.4 | -0.9 | -0.41% | 135.33K | 09:12:34 | ||
Smith & Nephew | 1,007.50 | 1,016.00 | 996.20 | -36.00 | -3.45% | 339.75K | 09:12:36 | ||
Smiths Group | 1,650.33 | 1,661.50 | 1,643.00 | -3.17 | -0.19% | 18.26K | 09:11:54 | ||
Smurfit Kappa | 3,601.4 | 3,630.0 | 3,594.0 | -26.6 | -0.73% | 27.83K | 09:12:04 | ||
Snam | 4.386 | 4.415 | 4.373 | -0.027 | -0.61% | 648.50K | 09:12:26 | ||
Societe Generale | 24.73 | 24.74 | 24.24 | +0.48 | +1.98% | 547.94K | 09:12:19 | ||
Sodexo | 79.76 | 80.46 | 79.70 | -0.48 | -0.60% | 13.87K | 09:10:08 | ||
Sofina | 204.80 | 205.80 | 202.00 | +1.80 | +0.89% | 3.16K | 09:11:19 | ||
Softwareone | 16.56 | 16.66 | 16.56 | +0.04 | +0.24% | 1.32K | 08:11:00 | ||
Soitec | 107.70 | 110.05 | 101.00 | -13.05 | -10.81% | 177.68K | 09:11:35 | ||
Solvay | 25.10 | 25.11 | 24.70 | +0.13 | +0.52% | 33.83K | 09:12:30 | ||
Sonova H Ag | 261.20 | 264.20 | 260.10 | -1.80 | -0.68% | 10.89K | 08:55:00 | ||
Sopra Steria | 223.60 | 224.20 | 221.80 | -0.60 | -0.27% | 5.38K | 09:12:06 | ||
Spectris | 3,278.0 | 3,304.0 | 3,262.0 | +3.0 | +0.09% | 16.28K | 09:11:11 | ||
Spie | 34.70 | 34.74 | 34.52 | +0.04 | +0.12% | 7.18K | 09:09:38 | ||
Spirax-Sarco Engineering | 10,090.0 | 10,100.0 | 9,990.0 | -10.0 | -0.10% | 6.16K | 09:12:29 | ||
SSE | 1,649.05 | 1,671.33 | 1,645.50 | -8.95 | -0.54% | 136.16K | 09:12:24 | ||
SSP | 217.40 | 219.40 | 213.20 | 0.00 | 0.00% | 26.35K | 09:04:29 | ||
St. James's Place | 452.10 | 457.60 | 449.80 | -0.20 | -0.04% | 72.26K | 09:12:35 | ||
Stadler Rail | 28.72 | 29.10 | 28.70 | -0.18 | -0.62% | 15.71K | 08:51:00 | ||
Standard Chartered | 679.60 | 683.80 | 677.60 | +0.40 | +0.06% | 446.75K | 09:12:11 | ||
Stellantis NV | 26.640 | 26.760 | 26.565 | -0.045 | -0.17% | 843.61K | 09:12:04 | ||
STMicroelectronics | 40.33 | 40.37 | 40.09 | -0.10 | -0.25% | 122.97K | 09:12:11 | ||
Stora Enso Oyj R | 12.955 | 12.960 | 12.735 | +0.075 | +0.58% | 199.66K | 09:12:12 | ||
Storebrand | 100.00 | 100.20 | 99.66 | +0.48 | +0.48% | 327.56K | 27/03 | ||
Straumann Holding AG | 144.30 | 146.05 | 144.30 | -0.70 | -0.48% | 12.41K | 08:55:00 | ||
Subsea 7 | 172.55 | 173.05 | 171.35 | +0.75 | +0.44% | 320.62K | 27/03 | ||
Svenska Handelsbanken A | 108.35 | 109.40 | 107.85 | -0.15 | -0.14% | 1.58M | 09:11:52 | ||
Swatch Group | 210.20 | 212.50 | 208.00 | +2.20 | +1.06% | 32.24K | 08:56:00 | ||
Swedbank A | 211.80 | 212.80 | 209.30 | +1.50 | +0.71% | 602.03K | 09:12:37 | ||
Swedish Orphan Biovitrum | 270.80 | 274.00 | 270.80 | -1.40 | -0.51% | 17.41K | 09:09:04 | ||
Swiss Life Holding | 628.80 | 630.60 | 626.80 | -2.60 | -0.41% | 8.68K | 08:55:00 | ||
Swiss Prime Site | 85.25 | 85.45 | 84.80 | +0.30 | +0.35% | 28.45K | 08:46:00 | ||
Swiss Re | 116.20 | 116.30 | 115.35 | -0.55 | -0.47% | 134.38K | 08:55:00 | ||
Swisscom | 558.80 | 559.80 | 555.60 | +3.60 | +0.65% | 16.44K | 08:55:00 | ||
Symrise AG | 110.500 | 111.275 | 109.900 | +0.750 | +0.68% | 28.90K | 09:12:00 | ||
Tag Immobilien | 12.74 | 12.75 | 12.57 | +0.06 | +0.43% | 35.19K | 08:49:51 | ||
Tate&Lyle | 618.50 | 622.61 | 617.00 | -1.50 | -0.24% | 30.11K | 09:12:33 | ||
Taylor Wimpey | 136.93 | 138.04 | 136.50 | -3.32 | -2.37% | 2.10M | 09:11:57 | ||
Tecan Group | 371.80 | 371.80 | 368.60 | +4.00 | +1.09% | 0.90K | 08:50:00 | ||
TechnipFMC | 25.330 | 25.510 | 24.785 | -0.030 | -0.12% | 4.30M | 27/03 | ||
Tele2 AB | 87.36 | 88.28 | 87.24 | +0.10 | +0.11% | 370.07K | 09:11:50 | ||
Telecom Italia | 0.2252 | 0.2266 | 0.2243 | +0.0007 | +0.31% | 34.02M | 09:12:31 | ||
Telefonica | 4.1070 | 4.1170 | 4.1000 | +0.0180 | +0.44% | 970.73K | 09:12:15 | ||
Telefonica Deutschland AG | 2.350 | 2.352 | 2.349 | -0.001 | -0.04% | 62.97K | 08:53:09 | ||
Telenor | 120.75 | 123.50 | 120.75 | +1.70 | +1.43% | 1.37M | 27/03 | ||
Teleperformance | 90.52 | 91.14 | 89.68 | -0.16 | -0.18% | 45.01K | 09:11:10 | ||
Telia Company | 27.49 | 27.52 | 27.34 | +0.15 | +0.55% | 946.81K | 09:12:33 | ||
Temenos Group AG | 64.50 | 65.26 | 64.46 | -0.90 | -1.38% | 17.26K | 08:55:00 | ||
Tenaris | 18.24 | 18.35 | 18.19 | -0.16 | -0.87% | 266.12K | 09:11:34 | ||
Terna | 7.698 | 7.770 | 7.680 | -0.028 | -0.36% | 283.14K | 09:12:26 | ||
Tesco | 299.20 | 299.55 | 298.22 | +1.00 | +0.34% | 338.81K | 09:12:23 | ||
Thales | 159.05 | 159.70 | 157.50 | +0.45 | +0.28% | 33.55K | 09:12:24 | ||
THG Holdings | 67.09 | 68.28 | 66.86 | -0.93 | -1.37% | 163.67K | 09:09:20 | ||
Thyssenkrupp AG | 4.988 | 5.040 | 4.895 | -0.029 | -0.58% | 689.82K | 09:10:33 | ||
Tomra Systems | 169.55 | 170.55 | 166.30 | -0.95 | -0.56% | 317.34K | 27/03 | ||
Topdanmark A/S | 295.0 | 297.0 | 294.4 | +1.0 | +0.34% | 50.91K | 27/03 | ||
TotalEnergies SE | 63.30 | 63.57 | 63.25 | +0.26 | +0.41% | 284.19K | 09:12:14 | ||
Travis Perkins | 730.40 | 731.80 | 720.20 | -4.60 | -0.63% | 9.14K | 09:06:43 | ||
Trelleborg B | 383.45 | 384.35 | 383.25 | 0.00 | 0.00% | 0 | 27/03 | ||
Tritax Big Box | 156.40 | 158.00 | 153.80 | -0.20 | -0.13% | 67.92K | 09:12:10 | ||
Tryg | 142.2 | 143.4 | 141.5 | +0.4 | +0.32% | 384.61K | 27/03 | ||
Tui | 650.50 | 662.50 | 643.50 | +4.00 | +0.62% | 186.69K | 09:11:51 | ||
Tullow Oil | 31.34 | 31.54 | 30.92 | -0.16 | -0.51% | 419.75K | 09:07:28 | ||
Ubisoft | 19.55 | 19.56 | 19.30 | +0.04 | +0.18% | 32.40K | 09:12:20 | ||
UBS Group | 28.06 | 28.36 | 28.03 | -0.19 | -0.67% | 540.92K | 08:56:00 | ||
UCB | 114.05 | 114.25 | 113.15 | +0.30 | +0.26% | 11.53K | 09:11:38 | ||
Umicore | 19.98 | 20.42 | 19.88 | -0.26 | -1.28% | 63.52K | 09:08:28 | ||
Unibail-Rodamco | 74.76 | 75.36 | 74.00 | +0.02 | +0.03% | 40.53K | 09:11:35 | ||
UniCredit | 34.610 | 34.690 | 34.435 | +0.190 | +0.55% | 1.28M | 09:12:31 | ||
Unilever | 3,971.0 | 3,977.5 | 3,966.5 | +9.0 | +0.23% | 121.39K | 09:12:36 | ||
Unilever | 46.43 | 46.52 | 46.38 | +0.16 | +0.35% | 91.49K | 09:12:19 | ||
Uniper SE | 52.870 | 52.870 | 51.290 | +1.090 | +2.11% | 0.57K | 09:06:43 | ||
Unite | 967.50 | 983.00 | 963.00 | +2.50 | +0.26% | 51.43K | 09:12:05 | ||
United Internet AG | 21.260 | 21.300 | 21.070 | +0.040 | +0.19% | 4.96K | 09:05:26 | ||
United Utilities | 1,035.68 | 1,050.00 | 1,027.50 | -9.82 | -0.94% | 158.57K | 09:12:07 | ||
UPM-Kymmene | 31.08 | 31.30 | 30.78 | -0.08 | -0.26% | 160.75K | 09:11:52 | ||
Valeo | 11.84 | 11.84 | 11.59 | +0.29 | +2.51% | 227.17K | 09:12:17 | ||
Valmet | 24.76 | 25.09 | 24.65 | -0.06 | -0.24% | 64.86K | 09:11:51 | ||
Varta | 14.440 | 14.495 | 14.115 | +0.110 | +0.77% | 21.12K | 08:54:51 | ||
VAT Group | 465.60 | 470.60 | 464.50 | -1.30 | -0.28% | 4.42K | 08:56:00 | ||
Veolia Environnement | 30.30 | 30.56 | 30.17 | -0.07 | -0.23% | 242.38K | 09:11:35 | ||
Verbund AG Kat. A | 69.345 | 69.345 | 68.795 | +0.125 | +0.18% | 0 | 09:11:45 | ||
Vestas Wind | 193.0 | 196.2 | 190.6 | -3.4 | -1.72% | 2.00M | 27/03 | ||
Viaplay AB | 1.93 | 1.93 | 1.86 | 0.00 | 0.00% | 0 | 25/03 | ||
Victrex | 1,271.3 | 1,286.5 | 1,268.0 | -1.7 | -0.13% | 8.54K | 09:06:22 | ||
Vinci | 119.46 | 120.26 | 119.34 | -0.60 | -0.50% | 75.69K | 09:12:33 | ||
Virgin Money UK | 213.70 | 214.00 | 213.60 | +0.10 | +0.05% | 302.72K | 09:02:59 | ||
Vivendi | 10.02 | 10.07 | 9.97 | -0.02 | -0.20% | 296.11K | 09:10:15 | ||
Vodafone Group PLC | 70.030 | 70.303 | 69.740 | +0.610 | +0.88% | 5.13M | 09:12:22 | ||
Voestalpine | 25.995 | 26.175 | 25.905 | -0.100 | -0.38% | 0 | 09:06:21 | ||
Volkswagen VZO | 122.90 | 123.28 | 121.82 | +1.14 | +0.94% | 144.45K | 09:12:33 | ||
Volvo B | 298.50 | 301.35 | 297.50 | -19.45 | -6.12% | 2.30M | 09:12:39 | ||
Vonovia | 27.33 | 27.56 | 27.18 | +0.08 | +0.29% | 177.46K | 08:57:31 | ||
Vopak | 35.32 | 35.40 | 35.18 | -0.07 | -0.20% | 11.73K | 09:07:19 | ||
Warehouses de Pauw | 26.34 | 26.50 | 26.14 | 0.00 | 0.00% | 13.76K | 09:06:15 | ||
Wartsila | 14.13 | 14.36 | 14.11 | -0.20 | -1.40% | 91.13K | 09:11:56 | ||
Weir Group | 2,018.00 | 2,036.00 | 2,015.00 | -3.00 | -0.15% | 12.32K | 09:11:51 | ||
Wendel | 94.50 | 95.15 | 93.95 | +0.30 | +0.32% | 4.72K | 09:07:05 | ||
WH Smith | 1,279.0 | 1,279.0 | 1,254.0 | +13.0 | +1.03% | 6.32K | 09:03:53 | ||
Whitbread | 3,300.5 | 3,301.0 | 3,277.0 | +17.5 | +0.53% | 15.34K | 09:12:01 | ||
Wienerberger AG | 33.870 | 33.930 | 33.740 | -0.040 | -0.12% | 0 | 09:12:11 | ||
Wolters Kluwer | 145.35 | 145.60 | 144.90 | 0.00 | 0.00% | 25.11K | 09:12:29 | ||
Worldline SA | 11.11 | 11.14 | 10.84 | +0.14 | +1.28% | 128.94K | 09:12:19 | ||
WPP | 748.20 | 750.20 | 739.60 | +8.40 | +1.14% | 90.60K | 09:12:23 | ||
Yara International | 342.90 | 343.20 | 336.80 | +2.40 | +0.70% | 449.19K | 27/03 | ||
Zalando SE | 26.68 | 26.78 | 26.31 | +0.22 | +0.83% | 263.09K | 09:12:22 | ||
Zurich Insurance Group | 486.00 | 486.00 | 483.60 | +1.00 | +0.21% | 18.82K | 08:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review