Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 1,008.40 | 1,014.60 | 999.40 | -1.06% | 1,008.40-1.06% | 18:13:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117.93 | 121.33 | 119.10 | 116.22 | -2.80% | 16.72M | 117.93-2.80% | 18:32:12 | |
NOV Nov Inc | 19.16 | 18.95 | 19.81 | 18.25 | +1.13% | 5.24M | 19.16+1.13% | 18:30:51 | |
CVX Chevron Corp | 165.05 | 165.28 | 166.98 | 163.30 | -0.14% | 5.2M | 165.05-0.14% | 18:31:42 | |
SWN Southwestern Energy Company | 7.688 | 7.65 | 7.69 | 7.575 | +0.50% | 5.04M | 7.688+0.50% | 18:32:29 | |
KMI Kinder Morgan Inc | 18.70 | 18.80 | 18.79 | 18.63 | -0.51% | 4M | 18.70-0.51% | 18:11:14 |
Name | Price | |
---|---|---|
NOV Nov | 19.16 | +0.21 | +1.13%
SWN Southwestern Energy | 7.688 | +0.038 | +0.50%
MRO Marathon Oil | 27.90 | +0.16 | +0.58%
HP Helmerich Payne | 40.62 | +0.17 | +0.43%
EOG EOG Resources | 135.92 | +0.56 | +0.41%
Name | Price | |
---|---|---|
PSX Phillips 66 | 151.65 | -5.59 | -3.56%
XOM Exxon Mobil | 117.93 | -3.40 | -2.80%
PXD Pioneer Natural | 269.15 | -6.00 | -2.18%
WMB Williams | 39.21 | -0.24 | -0.60%
MPC Marathon Petroleum | 197.99 | -1.52 | -0.76%