Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10.01 | +1.96% | 5.86K | 10.01+1.96% | 24/04 | |
UXI ProShares Ultra Industrials | 32.00 | -2.67% | 1.16K | 32.00-2.67% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 159.13 | 162.62 | 162.34 | 155.56 | -2.15% | 9.31M | 159.13-2.15% | 24/04 | |
BAH Booz Allen Hamilton Holding | 144.37 | 145.96 | 147.16 | 143.19 | -1.09% | 484.82K | 144.37-1.09% | 24/04 | |
PYPL PayPal Holdings Inc | 64.84 | 64.43 | 65.09 | 64.02 | +0.64% | 7.8M | 64.84+0.64% | 24/04 | |
CSX CSX Corporation | 33.67 | 34.72 | 34.43 | 33.41 | -3.02% | 22.02M | 33.67-3.02% | 24/04 | |
R Ryder System Inc | 122.21 | 122.01 | 122.94 | 118.60 | +0.16% | 496.15K | 122.21+0.16% | 24/04 | |
CAT Caterpillar Inc | 363.48 | 363.25 | 368.17 | 358.89 | +0.06% | 2.9M | 363.48+0.06% | 24/04 | |
XRX Xerox Corp | 14.38 | 14.76 | 14.80 | 14.23 | -2.57% | 5.31M | 14.38-2.57% | 24/04 | |
BA Boeing Co | 164.34 | 169.18 | 177.64 | 162.74 | -2.86% | 20.56M | 164.34-2.86% | 24/04 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price | |
---|---|---|
LKSDQ LSC Communications | 0.02 | 0.00 | 0.00%
KEYS Keysight Technologies | 146.60 | -0.20 | -0.14%
IR Ingersoll Rand | 92.52 | +1.95 | +2.15%
MSA MSA Safety | 190.65 | +0.61 | +0.32%
XRX Xerox | 14.38 | -0.38 | -2.57%
Name | Price | |
---|---|---|
BAH Booz Allen Hamilton | 144.37 | -1.59 | -1.09%
HII Huntington Ingalls Industries | 275.88 | +1.41 | +0.51%
ESND Essendant Inc | 12.80 | 0.00 | 0.00%
JBL Jabil Circuit | 120.17 | -0.72 | -0.60%
TGI Triumph | 13.46 | +0.14 | +1.01%