Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 766.70 | 770.40 | 765.90 | -0.13% | 766.70-0.13% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MO Altria Group | 43.37 | 43.54 | 43.94 | 43.19 | -0.39% | 13.48M | 43.37-0.39% | 26/04 | |
KO Coca-Cola Co | 61.74 | 61.74 | 61.93 | 61.35 | 0.00% | 9.96M | 61.740.00% | 26/04 | |
WMT Walmart Inc | 60.12 | 60.21 | 60.39 | 60.00 | -0.14% | 9.85M | 60.12-0.14% | 26/04 | |
KDP Keurig Dr Pepper Inc | 33.72 | 33.84 | 33.99 | 33.45 | -0.35% | 9.45M | 33.72-0.35% | 26/04 | |
CL Colgate-Palmolive Company | 90.99 | 89.29 | 92.25 | 89.19 | +1.90% | 7.32M | 90.99+1.90% | 26/04 |
Name | Price | |
---|---|---|
CL Colgate-Palmolive | 90.99 | +1.70 | +1.90%
EL Estee Lauder | 147.37 | +2.38 | +1.64%
COST Costco | 729.18 | +7.32 | +1.01%
WBA Walgreens Boots | 17.70 | +0.10 | +0.57%
MNST Monster Beverage | 53.37 | +0.22 | +0.41%
Name | Price | |
---|---|---|
ADM Archer-Daniels-Midland | 60.12 | -0.88 | -1.44%
SJM JM Smucker | 113.61 | -1.57 | -1.36%
K Kellanova | 57.73 | -0.72 | -1.23%
PM Philip Morris | 94.97 | -1.12 | -1.17%
CPB Campbell Soup | 44.87 | -0.51 | -1.11%