Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 748.60 | 749.70 | 745.60 | +0.44% | 748.60+0.44% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 59.27 | 59.65 | 59.94 | 59.22 | -0.64% | 11.12M | 59.27-0.64% | 18/04 | |
KO Coca-Cola Co | 58.90 | 58.51 | 58.98 | 58.54 | +0.67% | 10.86M | 58.90+0.67% | 18/04 | |
CVS CVS Health Corp | 69.40 | 68.60 | 69.60 | 68.86 | +1.17% | 9.03M | 69.40+1.17% | 18/04 | |
MO Altria Group | 41.26 | 41.10 | 41.42 | 41.10 | +0.39% | 8.46M | 41.26+0.39% | 18/04 | |
MDLZ Mondelez International Inc | 67.17 | 66.51 | 67.33 | 66.55 | +0.99% | 7.19M | 67.17+0.99% | 18/04 |
Name | Price | |
---|---|---|
EL Estee Lauder | 144.84 | +6.80 | +4.93%
COTY Coty Inc | 11.04 | +0.410 | +3.86%
ADM Archer-Daniels-Midland | 61.74 | +1.32 | +2.18%
PEP PepsiCo | 172.27 | +2.79 | +1.65%
HSY Hershey Co | 184.90 | +2.45 | +1.34%
Name | Price | |
---|---|---|
MNST Monster Beverage | 53.46 | -0.79 | -1.46%
WMT Walmart | 59.27 | -0.38 | -0.64%
COST Costco | 711.25 | -3.94 | -0.55%
BFb Brown Forman | 48.98 | -0.16 | -0.33%
CHD Church&Dwight | 103.20 | -0.29 | -0.28%