Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 284.4 | 287.8 | 283.6 | -0.4 | -0.14% | 196.69K | 16:05:30 | ||
Aalborg Boldspilklub | 47.600 | 49.000 | 46.600 | +0.800 | +1.71% | 1.38K | 15:40:36 | ||
ABB | 537.2 | 539.6 | 532.4 | -0.6 | -0.11% | 303.76K | 16:09:39 | ||
Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 563.26K | 16:09:22 | ||
AcadeMedia | 54.80 | 55.70 | 52.20 | +4.00 | +7.87% | 460.95K | 16:09:36 | ||
Acrinova AB | 8.15 | 8.15 | 7.55 | 0.00 | 0.00% | 0.35K | 14:00:00 | ||
Acrinova AB | 8.00 | 8.00 | 7.60 | +0.52 | +6.95% | 64.29K | 15:52:41 | ||
Actic Group | 4.6400 | 4.8500 | 4.6100 | +0.0300 | +0.65% | 18.75K | 13:23:10 | ||
Active Biotech | 0.540 | 0.560 | 0.532 | -0.008 | -1.46% | 111.26K | 16:01:45 | ||
AddLife | 102.60 | 103.30 | 100.10 | +2.60 | +2.60% | 76.08K | 16:09:23 | ||
AddNode B | 114.50 | 115.40 | 113.10 | +0.40 | +0.35% | 29.91K | 16:09:06 | ||
Addtech | 232.20 | 235.60 | 228.00 | +3.60 | +1.57% | 74.42K | 16:09:15 | ||
Afarak Group | 0.3430 | 0.3445 | 0.3385 | +0.0045 | +1.33% | 15.90K | 15:51:43 | ||
Africa Oil Corp | 19.46 | 19.56 | 19.30 | -0.05 | -0.26% | 434.85K | 16:09:37 | ||
Afry AB | 175.9 | 177.5 | 174.0 | +0.9 | +0.51% | 98.98K | 16:09:28 | ||
Agat Ejendomme | 1.64 | 1.65 | 1.63 | +0.01 | +0.61% | 14.60K | 14:03:54 | ||
Agf AS | 0.650 | 0.670 | 0.630 | +0.012 | +1.88% | 480.71K | 14:24:01 | ||
Aktia Bank | 9.480 | 9.620 | 9.440 | -0.090 | -0.94% | 47.26K | 15:57:31 | ||
Alandsbanken Abp A | 33.40 | 33.90 | 33.30 | +0.70 | +2.14% | 1.11K | 16:01:36 | ||
Alandsbanken Abp B | 33.300 | 33.700 | 32.800 | +0.400 | +1.22% | 1.65K | 15:57:41 | ||
Alfa Laval AB | 469.0 | 472.8 | 467.0 | 0.0 | 0.00% | 265.08K | 16:09:29 | ||
Alimak Hek Group AB | 104.40 | 104.40 | 101.40 | +2.60 | +2.55% | 23.33K | 16:09:48 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | 0.00 | 1.79% | 107.02K | 14:58:54 | ||
ALK-Abello B | 148.80 | 156.80 | 143.50 | +17.80 | +13.59% | 1.87M | 15:59:44 | ||
Alleima AB | 66.35 | 66.95 | 65.70 | -1.30 | -1.92% | 227.76K | 16:09:47 | ||
Alligator Bioscience | 0.9040 | 0.9290 | 0.8920 | -0.0060 | -0.66% | 422.40K | 15:36:58 | ||
Alligo AB | 129.00 | 129.80 | 125.00 | +4.00 | +3.20% | 13.44K | 16:02:20 | ||
Alm. Brand | 13.05 | 13.22 | 12.92 | -0.08 | -0.61% | 2.09M | 15:59:48 | ||
Alma Media | 10.000 | 10.000 | 9.720 | +0.200 | +2.04% | 6.47K | 15:33:03 | ||
Alvotech | 2,010.00 | 2,040.00 | 2,010.00 | -30.00 | -1.47% | 498.40K | 16:04:30 | ||
Amaroq Minerals DRC | 130.00 | 131.50 | 130.00 | -2.00 | -1.52% | 292.62K | 14:58:13 | ||
Ambea | 64.45 | 67.00 | 63.75 | +2.00 | +3.20% | 671.43K | 16:09:06 | ||
Ambu | 116.7 | 117.5 | 112.8 | +3.7 | +3.23% | 562.24K | 15:59:45 | ||
Annehem Fastigheter AB | 16.80 | 17.05 | 16.50 | -0.05 | -0.30% | 43.16K | 16:03:34 | ||
Anora Group | 5.06 | 5.09 | 5.04 | +0.01 | +0.20% | 12.72K | 15:47:35 | ||
Anoto | 0.170 | 0.195 | 0.159 | -0.026 | -13.08% | 2.47M | 16:03:53 | ||
Apetit | 14.00 | 14.20 | 14.00 | -0.20 | -1.41% | 0.26K | 14:56:04 | ||
AQ AB | 640.00 | 643.00 | 629.00 | +5.00 | +0.79% | 8.24K | 16:09:19 | ||
Aquaporin AS | 14.75 | 14.90 | 14.30 | +0.05 | +0.34% | 6.04K | 15:59:32 | ||
Arctic Paper SA | 56.25 | 56.65 | 55.75 | +0.55 | +0.99% | 11.70K | 16:04:12 | ||
Arion Bank | 140.000 | 141.500 | 139.000 | -1.500 | -1.06% | 6.77M | 15:49:35 | ||
Arise Windpower | 38.75 | 38.95 | 38.45 | +0.25 | +0.65% | 16.02K | 16:05:43 | ||
Arjo | 45.92 | 46.52 | 45.74 | -0.20 | -0.43% | 153.44K | 16:06:01 | ||
Arla Plast AB | 46.40 | 47.00 | 46.20 | +0.20 | +0.43% | 3.89K | 16:00:45 | ||
Ascelia Pharma | 11.760 | 13.680 | 11.160 | -0.580 | -4.70% | 1.45M | 16:09:17 | ||
Asetek AS | 4.21 | 4.27 | 4.16 | +0.01 | +0.24% | 121.82K | 15:59:30 | ||
Aspo Oyj | 5.980 | 6.000 | 5.900 | +0.040 | +0.67% | 6.48K | 16:06:01 | ||
Aspocomp Group Oyj | 3.140 | 3.260 | 3.140 | +0.020 | +0.64% | 960.00 | 13:47:11 | ||
ASSA ABLOY B | 297.6 | 299.3 | 293.9 | +3.2 | +1.09% | 586.90K | 16:09:22 | ||
AstraZeneca | 1,634.5 | 1,657.0 | 1,631.5 | -19.5 | -1.18% | 192.29K | 16:09:25 | ||
Atlantic Petroleum | 2.5 | 2.5 | 2.5 | -0.0 | -1.17% | 2.12K | 10:49:42 | ||
Atlas Copco A | 195.5 | 197.1 | 193.6 | +2.3 | +1.22% | 1.42M | 16:09:40 | ||
Atlas Copco B | 168.2 | 169.3 | 166.4 | +2.9 | +1.72% | 819.19K | 16:09:43 | ||
Atria Oyj A | 9.380 | 9.420 | 9.300 | +0.060 | +0.64% | 9.98K | 16:08:38 | ||
Atrium Ljungberg B | 198.40 | 200.00 | 194.40 | +1.00 | +0.51% | 36.73K | 16:08:54 | ||
Attendo International publ AB | 43.35 | 44.40 | 42.80 | -0.30 | -0.69% | 358.72K | 16:09:38 | ||
Autoliv Inc. SDB | 1,322.2 | 1,335.4 | 1,311.4 | -5.0 | -0.38% | 53.58K | 16:09:20 | ||
Avanza Bank | 245.4 | 247.8 | 243.0 | +2.6 | +1.07% | 109.48K | 16:09:37 | ||
Axfood AB | 287.5 | 289.1 | 283.0 | +4.8 | +1.70% | 98.27K | 16:07:24 | ||
B3 Consulting Group AB | 70.40 | 71.10 | 68.50 | +1.40 | +2.03% | 9.18K | 16:05:55 | ||
Bactiguard Holding AB | 72.60 | 72.60 | 69.00 | +0.80 | +1.11% | 108.22K | 16:03:15 | ||
Balco Group | 40.00 | 40.90 | 39.95 | -0.50 | -1.23% | 13.95K | 15:43:43 | ||
Bang&Olufsen | 9.86 | 9.87 | 9.51 | +0.35 | +3.68% | 185.46K | 15:59:46 | ||
BankNordik P/F | 149.0 | 156.5 | 148.5 | -5.0 | -3.25% | 30.87K | 15:59:36 | ||
Bavarian Nordic | 155.6 | 158.1 | 151.9 | +3.7 | +2.44% | 534.03K | 15:59:35 | ||
BE Group AB | 61.20 | 62.00 | 57.50 | +3.30 | +5.70% | 53.13K | 16:07:34 | ||
Beijer Alma | 205.5 | 208.0 | 202.0 | -2.5 | -1.20% | 39.77K | 16:05:39 | ||
Beijer Ref | 154.75 | 156.00 | 151.80 | +2.40 | +1.58% | 150.06K | 16:09:34 | ||
Bergman Beving AB | 230.00 | 231.50 | 225.00 | +4.50 | +2.00% | 9.37K | 16:08:00 | ||
Betsson | 125.20 | 125.50 | 123.60 | +2.00 | +1.62% | 351.22K | 16:08:07 | ||
Better Collective | 297.00 | 300.50 | 288.50 | +8.50 | +2.95% | 70.90K | 15:59:38 | ||
Better Collective | 189.80 | 192.80 | 185.20 | +4.60 | +2.48% | 54.56K | 15:59:38 | ||
BHG Group AB | 14.61 | 14.83 | 13.89 | +0.78 | +5.64% | 575.71K | 16:08:45 | ||
BICO Group | 46.58 | 48.72 | 45.74 | -0.88 | -1.85% | 115.37K | 16:05:48 | ||
Bilia | 139.1 | 139.6 | 137.4 | +1.9 | +1.38% | 41.82K | 16:07:29 | ||
BillerudKorsnas | 90.35 | 93.35 | 90.00 | -1.55 | -1.69% | 549.90K | 16:09:29 | ||
BioArctic | 194.8000 | 196.7000 | 193.0000 | -0.2000 | -0.10% | 48.29K | 16:07:06 | ||
BioGaia B | 113.9 | 115.0 | 113.2 | +0.7 | +0.62% | 34.60K | 16:05:59 | ||
Biohit Oyj B | 2.000 | 2.020 | 2.000 | +0.015 | +0.76% | 3.17K | 15:50:33 | ||
BioInvent International | 26.600 | 27.100 | 26.150 | +0.250 | +0.95% | 70.38K | 16:08:51 | ||
BioPorto | 1.322 | 1.330 | 1.292 | +0.026 | +2.01% | 490.86K | 15:50:58 | ||
Biotage AB | 170.80 | 173.50 | 168.00 | +3.40 | +2.03% | 30.51K | 16:05:24 | ||
Bittium | 6.060 | 6.140 | 6.040 | -0.020 | -0.33% | 11.37K | 15:42:58 | ||
Bjorn Borg | 48.80 | 49.00 | 47.50 | +1.05 | +2.20% | 28.54K | 16:08:32 | ||
Boliden | 354.90 | 358.30 | 350.40 | +1.50 | +0.42% | 964.53K | 16:09:30 | ||
Bonava A | 9.50 | 9.74 | 9.50 | -0.20 | -2.06% | 1.25K | 14:00:03 | ||
Bonava B | 9.91 | 9.96 | 9.57 | +0.35 | +3.66% | 535.57K | 16:09:41 | ||
Bonesupport | 229.00 | 233.40 | 220.80 | -0.20 | -0.09% | 105.61K | 16:07:06 | ||
Bong AB | 0.800 | 0.854 | 0.800 | -0.058 | -6.76% | 98.94K | 15:46:59 | ||
Boozt | 128.30 | 129.40 | 123.00 | +5.80 | +4.73% | 77.73K | 16:08:48 | ||
Boreo Oyj | 20.600 | 21.400 | 20.200 | -0.900 | -4.19% | 0.34K | 13:39:24 | ||
Boule Diagnostics | 10.00 | 10.45 | 10.00 | 0.00 | 0.00% | 10.94K | 15:37:36 | ||
Bravida Holding AB | 75.50 | 76.90 | 75.10 | -0.70 | -0.92% | 602.25K | 16:08:40 | ||
Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
Brim hf | 77.00 | 77.00 | 77.00 | -0.30 | -0.39% | 62.50K | 12:38:54 | ||
Brinova Fastigheter | 19.20 | 19.50 | 19.15 | +0.25 | +1.32% | 136.49K | 15:54:14 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.00% | 24.59K | 15:59:59 | ||
Broendbyernes IF Fodbold | 0.760 | 0.760 | 0.742 | 0.000 | 0.00% | 296.73K | 15:52:17 | ||
BTS Group B | 332.00 | 349.00 | 324.00 | -16.00 | -4.60% | 15.80K | 16:07:39 | ||
Bufab Holding AB | 350.80 | 354.00 | 342.00 | +11.80 | +3.48% | 31.03K | 16:06:31 | ||
Bulten AB | 88.50 | 90.00 | 86.50 | +2.00 | +2.31% | 132.29K | 16:05:26 | ||
Bure Equity AB | 353.60 | 354.60 | 344.20 | +11.00 | +3.21% | 33.13K | 16:08:09 | ||
Byggmax Group | 33.94 | 34.14 | 33.40 | +0.56 | +1.68% | 73.47K | 16:06:26 | ||
C-Rad | 38.00 | 39.25 | 37.55 | -1.15 | -2.94% | 128.09K | 16:06:48 | ||
Calliditas Therapeutics | 107.30 | 109.80 | 106.80 | -1.40 | -1.29% | 55.68K | 16:08:28 | ||
Camurus AB | 502.00 | 508.00 | 494.20 | +7.60 | +1.54% | 24.38K | 16:00:02 | ||
Cantargia AB | 3.43 | 3.50 | 3.24 | +0.19 | +5.74% | 186.90K | 16:03:02 | ||
CapMan B | 2.095 | 2.125 | 2.065 | +0.035 | +1.70% | 116.58K | 16:02:38 | ||
Cargotec Oyj | 74.50 | 74.75 | 73.35 | +0.45 | +0.61% | 55.48K | 16:07:09 | ||
Carlsberg A | 1,195 | 1,200 | 1,155 | -15 | -1.24% | 0.25K | 15:59:41 | ||
Carlsberg B | 928.0 | 935.2 | 924.0 | +3.0 | +0.32% | 143.24K | 15:59:53 | ||
Castellum AB | 131.80 | 135.80 | 126.80 | -2.35 | -1.75% | 3.09M | 16:09:48 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | 0.00 | 0.00% | 0 | 30/04 | ||
Catella AB B | 29.80 | 29.80 | 29.35 | +0.15 | +0.51% | 37.03K | 16:03:50 | ||
Catena AB | 491.50 | 492.50 | 478.00 | +0.50 | +0.10% | 21.95K | 16:08:53 | ||
Catena Media | 7.98 | 8.33 | 7.75 | +0.09 | +1.14% | 371.90K | 16:09:01 | ||
Cavotec SA | 16.25 | 16.40 | 16.00 | +0.25 | +1.56% | 7.13K | 15:30:41 | ||
cBrain | 283.50 | 287.00 | 277.00 | +5.50 | +1.98% | 24.57K | 15:59:42 | ||
CellaVision AB | 229.00 | 229.50 | 223.50 | +1.50 | +0.66% | 3.47K | 16:05:16 | ||
Cemat A/S | 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 50.10K | 14:18:00 | ||
ChemoMetec | 296.80 | 300.60 | 290.00 | +6.80 | +2.34% | 79.71K | 15:59:36 | ||
Christian Berner Trade Tech AB | 32.20 | 33.70 | 31.50 | +0.80 | +2.55% | 6.31K | 15:44:49 | ||
Cint Group AB | 11.89 | 12.54 | 11.70 | -0.46 | -3.72% | 704.05K | 16:08:40 | ||
Citycon | 3.974 | 4.048 | 3.874 | +0.090 | +2.32% | 390.06K | 16:09:06 | ||
Clas Ohlson B | 136.30 | 136.70 | 132.90 | +3.50 | +2.64% | 42.49K | 16:06:06 | ||
Cloetta B | 17.41 | 17.52 | 16.82 | +0.58 | +3.45% | 2.28M | 16:08:37 | ||
CoinShares International | 57.00 | 57.30 | 55.80 | +1.20 | +2.15% | 9.78K | 15:20:41 | ||
Coloplast | 860.0 | 864.2 | 841.2 | +18.8 | +2.23% | 215.70K | 15:59:42 | ||
Columbus | 9.94 | 10.00 | 9.82 | +0.14 | +1.43% | 97.90K | 15:59:39 | ||
Componenta Oyj | 2.440 | 2.450 | 2.390 | 0.000 | 0.00% | 5.68K | 13:06:01 | ||
Concejo AB | 59.00 | 59.80 | 58.40 | +0.60 | +1.03% | 15.16K | 16:01:06 | ||
Concentric AB | 196.00 | 199.60 | 194.00 | +3.80 | +1.98% | 11.24K | 15:46:52 | ||
Consti Yhtiot Oy | 9.58 | 9.58 | 9.50 | +0.14 | +1.48% | 1.30K | 15:54:43 | ||
COOR Service Management AB | 46.50 | 47.26 | 46.22 | -0.48 | -1.02% | 48.32K | 16:06:23 | ||
Copenhagen Airports AS | 4,910 | 4,950 | 4,790 | +20 | +0.41% | 0.03K | 15:46:49 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 12.16K | 15:41:48 | ||
Copperstone Resources AB | 29.250 | 30.650 | 28.900 | -0.150 | -0.51% | 245.60K | 16:09:47 | ||
Corem Property | 8.50 | 8.50 | 8.28 | +0.22 | +2.66% | 1.61K | 14:00:01 | ||
Corem Property | 8.6250 | 8.6550 | 8.2500 | +0.2550 | +3.05% | 647.06K | 16:09:06 | ||
Corem Property Group AB | 224.50 | 225.00 | 221.50 | +1.00 | +0.45% | 1.31K | 16:07:28 | ||
Ctek AB | 18.88 | 18.88 | 18.32 | +0.30 | +1.61% | 16.08K | 16:07:52 | ||
CTT Systems AB | 328.00 | 335.00 | 327.00 | -3.00 | -0.91% | 15.49K | 16:08:25 | ||
Dampskibsselskabet Norden AS | 288.6 | 294.2 | 287.6 | -2.0 | -0.69% | 75.43K | 15:59:32 | ||
Danske Andelskassers Bank | 12.250 | 12.300 | 12.150 | +0.100 | +0.82% | 1.65K | 15:05:37 | ||
Danske Bank | 193.7 | 199.3 | 189.5 | -9.4 | -4.61% | 5.02M | 15:59:51 | ||
Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0.10K | 08:38:19 | ||
Dedicare B | 56.90 | 57.70 | 54.20 | +2.40 | +4.40% | 74.47K | 16:09:20 | ||
Demant | 324.8 | 329.8 | 324.0 | -0.2 | -0.06% | 190.34K | 15:59:58 | ||
DFDS | 220.6 | 221.8 | 217.8 | +1.6 | +0.73% | 136.65K | 15:59:57 | ||
Digia | 5.280 | 5.280 | 5.180 | +0.060 | +1.15% | 2.85K | 16:03:55 | ||
Digitalist Oyj | 0.0074 | 0.0084 | 0.0072 | 0.0000 | 0.00% | 1.10M | 15:38:23 | ||
Dios Fastigheter | 84.75 | 85.80 | 83.00 | -0.60 | -0.70% | 276.19K | 16:09:46 | ||
Djurslands Bank | 515.0 | 520.0 | 510.0 | +5.0 | +0.98% | 0.45K | 15:23:33 | ||
Dometic Group publ AB | 80.95 | 81.15 | 78.25 | +2.65 | +3.38% | 134.92K | 16:09:47 | ||
DORO AB | 20.00 | 20.40 | 19.80 | 0.00 | 0.00% | 74.72K | 15:58:26 | ||
Dovre Group Plc | 0.3400 | 0.3460 | 0.3370 | -0.0060 | -1.73% | 25.73K | 14:50:24 | ||
DSV | 982.8 | 991.6 | 980.4 | +0.6 | +0.06% | 303.04K | 15:59:47 | ||
Duni AB | 103.00 | 103.40 | 102.20 | +1.00 | +0.98% | 15.88K | 15:57:44 | ||
Duroc B | 17.20 | 18.25 | 16.80 | -0.55 | -3.10% | 48.77K | 15:53:52 | ||
Dustin Group AB | 12.20 | 12.35 | 12.01 | +0.20 | +1.67% | 895.40K | 16:09:42 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Eastnine | 162.20 | 164.60 | 161.20 | -0.80 | -0.49% | 10.60K | 16:04:51 | ||
Eezy | 1.34 | 1.34 | 1.28 | +0.01 | +0.37% | 7.98K | 15:02:51 | ||
Egetis Therapeutics AB | 6.45 | 6.89 | 6.20 | -0.51 | -7.33% | 526.11K | 16:06:08 | ||
Eik Fasteignafelag HF | 9.55 | 9.70 | 9.55 | -0.05 | -0.52% | 1.35M | 15:55:51 | ||
Eimskipafelag Islands | 326.00 | 328.00 | 326.00 | 0.00 | 0.00% | 151.81K | 13:19:04 | ||
Elanders B | 98.10 | 100.20 | 97.70 | -1.50 | -1.51% | 12.01K | 16:06:05 | ||
Elecster Oyj A | 4.820 | 4.820 | 4.820 | -0.280 | -5.49% | 222.00 | 15:46:48 | ||
Electrolux A | 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 1.00 | 10:00:03 | ||
Electrolux B | 95.7 | 96.5 | 91.7 | +3.9 | +4.20% | 1.79M | 16:09:31 | ||
Electrolux Prof | 73.80 | 76.00 | 71.00 | +2.80 | +3.94% | 173.80K | 16:09:03 | ||
Elekta B | 76.95 | 78.65 | 76.70 | -0.05 | -0.06% | 399.75K | 16:09:04 | ||
Elisa Oyj | 42.20 | 42.94 | 42.00 | +0.26 | +0.62% | 123.44K | 16:09:12 | ||
Elon AB | 28.70 | 28.90 | 26.90 | +0.40 | +1.41% | 5.04K | 15:34:25 | ||
Eltel AB | 6.74 | 6.80 | 6.70 | +0.02 | +0.30% | 17.89K | 15:27:00 | ||
Embla Medical hf | 29.50 | 30.00 | 29.30 | +0.20 | +0.68% | 1.75K | 15:53:48 | ||
Embracer Group | 26.9900 | 27.6900 | 26.7900 | -0.3400 | -1.24% | 2.55M | 16:09:37 | ||
Endomines AB | 6.54 | 6.60 | 6.30 | +0.02 | +0.31% | 9.37K | 16:07:14 | ||
Enea | 64.70 | 65.00 | 62.30 | +1.60 | +2.54% | 62.68K | 16:08:52 | ||
Enento Plc | 16.720 | 16.920 | 16.520 | +0.220 | +1.33% | 12.02K | 16:09:04 | ||
Enersense | 2.97 | 3.20 | 2.97 | -0.10 | -3.26% | 114.81K | 16:07:38 | ||
Engcon AB | 91.40 | 91.60 | 89.30 | +0.50 | +0.55% | 32.25K | 16:07:29 | ||
Eniro | 0.5740 | 0.5880 | 0.5460 | -0.0160 | -2.71% | 887.13K | 15:59:42 | ||
Ennogie Solar AS | 11.6000 | 12.1500 | 11.5000 | -0.3500 | -2.93% | 8.60K | 15:59:39 | ||
Eolus Vind publ AB | 72.40 | 72.50 | 71.70 | +0.70 | +0.98% | 14.34K | 16:00:56 | ||
Ependion AB | 110.60 | 111.20 | 107.60 | +2.20 | +2.03% | 6.08K | 16:08:14 | ||
Epiroc A | 205.30 | 207.00 | 204.10 | +0.70 | +0.34% | 347.54K | 16:09:51 | ||
Epiroc B | 185.10 | 185.50 | 183.60 | +1.10 | +0.60% | 232.55K | 16:06:31 | ||
Episurf Medical AB | 0.38 | 0.39 | 0.37 | +0.01 | +1.88% | 665.16K | 16:07:38 | ||
eQ Oyj | 14.000 | 14.000 | 13.650 | +0.450 | +3.32% | 8.70K | 16:05:36 | ||
EQT AB | 303.50 | 309.70 | 297.30 | +4.60 | +1.54% | 526.80K | 16:09:20 | ||
Ericsson A | 57.20 | 57.40 | 56.50 | +0.90 | +1.60% | 26.53K | 16:08:05 | ||
Essity A | 274.50 | 278.00 | 274.00 | -2.00 | -0.72% | 10.09K | 16:05:21 | ||
Essity B | 274.90 | 278.30 | 274.00 | -0.70 | -0.25% | 750.49K | 16:09:28 | ||
Etteplan | 13.250 | 13.250 | 13.000 | +0.250 | +1.92% | 15.13K | 13:58:14 | ||
Evli Pankki Oyj | 19.650 | 19.700 | 19.300 | +0.150 | +0.77% | 0.38K | 14:08:25 | ||
Evolution Gaming | 1,209.50 | 1,226.00 | 1,205.00 | +3.00 | +0.25% | 209.83K | 16:09:40 | ||
eWork Group | 133.60 | 141.00 | 131.80 | -10.00 | -6.96% | 40.84K | 16:09:48 | ||
Exel Composites | 1.670 | 1.680 | 1.650 | -0.010 | -0.60% | 12.63K | 15:34:12 | ||
Fabege | 86.90 | 88.60 | 85.00 | -0.05 | -0.06% | 457.13K | 16:09:43 | ||
Fagerhult | 71.3 | 72.3 | 68.3 | +2.1 | +3.03% | 316.17K | 16:04:58 | ||
Fasadgruppen Group AB | 69.40 | 69.70 | 68.10 | +0.30 | +0.43% | 651.93K | 15:44:18 | ||
Fast Ejendom | 113.00 | 113.00 | 112.00 | +1.00 | +0.89% | 1.12K | 15:52:21 | ||
Fastator | 1.04 | 1.05 | 0.97 | +0.07 | +7.45% | 246.36K | 15:57:44 | ||
Fastighets AB Balder B | 70.06 | 70.10 | 66.26 | -0.72 | -1.02% | 3.20M | 16:09:45 | ||
Fastighets Trianon | 18.00 | 18.05 | 17.75 | +0.30 | +1.69% | 15.25K | 16:03:30 | ||
Fastighetsbolaget Emilshus AB | 32.00 | 32.10 | 31.80 | +0.40 | +1.27% | 38.99K | 14:32:08 | ||
FastPartner | 72.50 | 74.30 | 71.70 | -1.50 | -2.03% | 60.54K | 16:09:05 | ||
FastPartner AB | 64.90 | 65.50 | 64.10 | -0.20 | -0.31% | 7.91K | 16:09:53 | ||
Fenix Outdoor International AG | 706.00 | 715.00 | 695.00 | -4.00 | -0.56% | 1.87K | 16:04:52 | ||
Ferronordic Machines | 66.10 | 66.50 | 65.50 | +0.80 | +1.23% | 4.52K | 15:59:20 | ||
Festi hf | 189.00 | 190.00 | 189.00 | 0.00 | 0.00% | 163.27K | 15:48:07 | ||
Fingerprint Cards B | 0.47 | 0.49 | 0.45 | 0.00 | -0.68% | 14.95M | 16:06:27 | ||
Finnair Oyj | 2.9580 | 3.0590 | 2.9540 | -0.0220 | -0.74% | 212.04K | 16:09:47 | ||
First Farms | 78.00 | 79.00 | 78.00 | -1.00 | -1.27% | 2.64K | 15:44:14 | ||
Fiskars | 17.28 | 17.46 | 17.20 | -0.10 | -0.58% | 11.74K | 16:07:53 | ||
FLSmidth&Co | 350.2 | 353.2 | 347.0 | +0.2 | +0.06% | 64.57K | 15:59:47 | ||
Flugger B | 338.0 | 338.0 | 338.0 | +6.0 | +1.81% | 0.16K | 15:51:47 | ||
FM Mattsson Mora | 53.0000 | 53.4000 | 52.4000 | +0.8000 | +1.53% | 8.77K | 15:54:17 | ||
FormPipe Software | 27.40 | 27.50 | 25.80 | +0.70 | +2.62% | 510.08K | 15:56:15 | ||
Fortnox | 61.80 | 63.34 | 61.66 | -0.28 | -0.45% | 490.62K | 16:08:14 | ||
Fortum | 12.97 | 13.20 | 12.88 | +0.10 | +0.74% | 1.04M | 16:09:30 | ||
FSecure Oyj | 2.00 | 2.04 | 2.00 | +0.01 | +0.65% | 49.69K | 16:09:49 | ||
Fynske Bank A/S | 169.00 | 169.00 | 167.00 | +2.00 | +1.20% | 0.10K | 11:08:13 | ||
G5 Entertainment publ AB | 122.20 | 123.60 | 119.60 | +2.60 | +2.17% | 14.01K | 16:07:56 | ||
Gabriel Holding | 268.0 | 268.0 | 268.0 | +2.0 | +0.75% | 0.03K | 15:34:27 | ||
Gaming Innovation | 33.65 | 33.65 | 33.15 | 0.00 | 0.00% | 48.25K | 15:50:42 | ||
Garo | 30.25 | 31.95 | 29.50 | -1.00 | -3.20% | 92.72K | 16:07:26 | ||
Genmab | 2,061.0 | 2,066.0 | 1,950.0 | +115.0 | +5.91% | 200.10K | 15:59:33 | ||
Genova Property Group AB | 42.10 | 42.50 | 41.90 | +0.20 | +0.48% | 0.57K | 13:03:34 | ||
German High Street B | 91.00 | 91.50 | 91.00 | -4.00 | -4.21% | 0.24K | 10:14:16 | ||
Getinge B | 231.3 | 234.0 | 230.9 | -0.6 | -0.26% | 133.76K | 16:09:28 | ||
Glaston | 0.8740 | 0.9080 | 0.8720 | -0.0340 | -3.74% | 66.17K | 16:09:44 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GN Store Nord | 200.0 | 210.9 | 199.9 | -8.6 | -4.12% | 963.55K | 16:00:00 | ||
Gofore | 25.0000 | 25.2000 | 24.0500 | -0.0500 | -0.20% | 5.90K | 16:03:54 | ||
Granges | 131.80 | 132.60 | 129.50 | +1.90 | +1.46% | 356.56K | 16:09:46 | ||
Green Hydrogen Systems AS | 8.12 | 8.27 | 8.06 | -0.07 | -0.92% | 159.23K | 15:59:57 | ||
Green Landscaping | 84.00 | 85.50 | 83.20 | +1.10 | +1.33% | 56.18K | 15:58:53 | ||
GreenMobility | 30.00 | 30.80 | 28.90 | 0.00 | 0.00% | 1.55K | 14:21:09 | ||
Groenlandsbanken AS | 645 | 645 | 645 | +10 | +1.57% | 0.00K | 14:04:18 | ||
Gubra AS | 300.00 | 302.00 | 292.00 | +4.00 | +1.35% | 11.38K | 15:59:31 | ||
Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0 | 02/05 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H Lundbeck B | 28.75 | 29.00 | 28.70 | -0.05 | -0.17% | 60.25K | 15:59:33 | ||
H Lundbeck B | 33.50 | 33.64 | 33.24 | -0.02 | -0.06% | 278.18K | 15:59:50 | ||
H&M B | 171.3 | 173.3 | 170.0 | -0.8 | -0.46% | 1.05M | 16:09:30 | ||
H+H International | 76.40 | 76.50 | 73.10 | +3.00 | +4.09% | 53.59K | 15:59:40 | ||
Hagar hf. | 73.750 | 73.750 | 73.750 | +0.250 | +0.34% | 600.00K | 13:51:20 | ||
HAKI Safety A | 25.40 | 25.40 | 25.00 | +0.00 | +0.00% | 0 | 02/05 | ||
HAKI Safety AB | 26.50 | 26.60 | 25.80 | +0.70 | +2.71% | 1.04K | 14:32:05 | ||
Hampidjan | 137.5000 | 139.0000 | 137.5000 | -2.5000 | -1.79% | 916.50K | 15:55:41 | ||
Hansa Biopharma | 29.46 | 29.84 | 28.22 | +1.06 | +3.73% | 178.46K | 16:05:54 | ||
Hanza AB | 56.550 | 57.200 | 56.000 | +0.700 | +1.25% | 72.38K | 16:09:37 | ||
Harboes Bryggeri B | 123.00 | 126.00 | 118.00 | +3.00 | +2.50% | 12.57K | 15:59:30 | ||
Harvia Oyj | 38.55 | 39.40 | 37.10 | -1.50 | -3.75% | 109.94K | 16:09:43 | ||
HEBA Fastighets | 32.35 | 32.70 | 31.90 | +0.05 | +0.15% | 26.16K | 16:07:00 | ||
Hemnet Group AB | 289.80 | 292.20 | 287.40 | +2.40 | +0.84% | 36.70K | 16:08:53 | ||
Hexagon B | 115.4 | 116.6 | 114.9 | +0.7 | +0.57% | 1.32M | 16:09:26 | ||
Hexatronic Group AB | 39.16 | 39.74 | 33.03 | +6.56 | +20.12% | 5.20M | 16:09:41 | ||
HEXPOL B | 127.8 | 128.2 | 124.4 | +3.4 | +2.73% | 490.16K | 16:09:32 | ||
HKScan Oyj A | 0.710 | 0.740 | 0.700 | -0.018 | -2.47% | 42.37K | 15:33:49 | ||
HMS Networks | 418.80 | 419.80 | 404.60 | +14.00 | +3.46% | 13.00K | 16:07:03 | ||
Hoist Finance AB | 58.20 | 61.60 | 53.80 | +8.40 | +16.87% | 994.46K | 16:09:15 | ||
Holmen | 429.4 | 435.4 | 428.0 | -2.8 | -0.65% | 49.01K | 16:08:44 | ||
Holmen | 429.0 | 432.0 | 424.0 | +2.0 | +0.47% | 0.44K | 12:16:30 | ||
Honkarakenne Oyj B | 3.050 | 3.050 | 3.000 | -0.130 | -4.09% | 0.04K | 13:23:15 | ||
Hufvudstaden A | 130.90 | 132.40 | 128.80 | +0.50 | +0.38% | 86.13K | 16:09:40 | ||
Huhtamaki Oyj | 36.80 | 37.12 | 36.36 | +0.66 | +1.83% | 214.96K | 16:07:14 | ||
Humana | 29.35 | 29.95 | 29.15 | -0.45 | -1.51% | 73.08K | 16:05:17 | ||
HusCompagniet AS | 53.00 | 54.20 | 53.00 | -0.20 | -0.38% | 9.05K | 15:59:35 | ||
Husqvarna A | 87.00 | 87.30 | 85.90 | +0.50 | +0.58% | 2.85K | 15:42:24 | ||
Husqvarna B | 86.88 | 87.58 | 85.86 | +0.08 | +0.09% | 428.95K | 16:08:59 | ||
Hvidbjerg Bank | 115.00 | 115.00 | 113.00 | +1.00 | +0.88% | 0.77K | 15:59:36 | ||
I.A.R Systems B | 151.00 | 152.00 | 144.00 | +2.00 | +1.34% | 14.21K | 16:06:26 | ||
Iceland Seafood Intl | 5.500 | 5.500 | 5.500 | -0.100 | -1.79% | 464.90K | 15:40:44 | ||
Icelandair Group | 1.050 | 1.050 | 1.000 | +0.045 | +4.48% | 132.03M | 15:51:55 | ||
Ilkka-Yhtyma Oyj 2 | 3.170 | 3.170 | 3.080 | +0.090 | +2.92% | 0.60K | 12:21:08 | ||
Image Systems | 1.570 | 1.570 | 1.485 | +0.085 | +5.72% | 60.27K | 15:37:04 | ||
Immunovia publ AB | 1.87 | 1.89 | 1.79 | +0.03 | +1.63% | 344.11K | 16:05:17 | ||
Incap Oyj | 9.2350 | 9.3000 | 8.9200 | +0.1900 | +2.10% | 18.39K | 16:03:15 | ||
Industrivarden A | 351.40 | 354.40 | 350.40 | -1.00 | -0.28% | 41.65K | 16:07:24 | ||
Industrivarden C | 350.40 | 353.90 | 349.50 | -1.30 | -0.37% | 155.97K | 16:09:14 | ||
Indutrade AB | 261.2 | 264.0 | 256.4 | +4.2 | +1.63% | 140.72K | 16:06:50 | ||
Infant Bacterial Therapeutics | 88.40 | 88.40 | 86.40 | -0.40 | -0.45% | 1.19K | 16:06:42 | ||
Infrea | 10.70 | 11.15 | 10.55 | +0.20 | +1.90% | 12.36K | 15:37:46 | ||
Innofactor Oyj | 1.290 | 1.305 | 1.275 | -0.015 | -1.15% | 15.17K | 15:53:53 | ||
Instalco Intressenter | 35.700 | 38.900 | 35.560 | -3.420 | -8.74% | 875.30K | 16:09:43 | ||
Intl Petroleum | 134.3000 | 136.8000 | 133.1000 | -1.5000 | -1.10% | 132.23K | 16:09:39 | ||
Intrum Justitia | 27.1 | 28.7 | 26.9 | -0.8 | -2.83% | 1.11M | 16:09:43 | ||
Investment Latour | 273.2 | 276.2 | 267.8 | +4.8 | +1.79% | 137.42K | 16:09:48 | ||
Investment Oresund | 110.80 | 111.20 | 109.60 | +1.00 | +0.91% | 33.48K | 16:08:11 | ||
Investor A | 271.4 | 271.8 | 268.2 | +3.6 | +1.34% | 169.56K | 16:09:20 | ||
Investor B | 273.1 | 273.5 | 269.9 | +3.2 | +1.20% | 1.33M | 16:09:33 | ||
Investors House | 5.220 | 5.280 | 5.160 | -0.060 | -1.14% | 2.22K | 16:07:08 | ||
Invisio Communications AB | 234.50 | 237.00 | 232.50 | -2.50 | -1.05% | 17.21K | 15:49:55 | ||
Inwido | 138.10 | 138.60 | 134.80 | +1.40 | +1.02% | 54.88K | 16:07:35 | ||
IRLAB Therapeutics | 10.950 | 11.150 | 10.700 | -0.200 | -1.79% | 17.17K | 15:42:48 | ||
Isfelag hf | 153.60 | 153.60 | 153.00 | +0.80 | +0.52% | 87.60K | 14:31:10 | ||
Islandsbanki hf | 100.00 | 101.50 | 99.80 | 0.00 | 0.00% | 1.61M | 15:48:12 | ||
Isofol Medical | 0.7080 | 0.7080 | 0.6700 | +0.0170 | +2.46% | 98.37K | 16:08:26 | ||
ISS A/S | 122.30 | 124.60 | 122.20 | -0.50 | -0.41% | 591.32K | 15:59:48 | ||
ITAB Shop Concept B | 19.1 | 19.1 | 18.5 | +0.2 | +0.79% | 70.64K | 16:09:35 | ||
Jeudan | 200 | 202 | 199 | -1 | -0.50% | 5.63K | 15:59:58 | ||
JM AB | 192.9 | 195.2 | 185.2 | +7.2 | +3.88% | 91.36K | 16:09:29 | ||
John Mattson | 55.600 | 55.800 | 54.800 | -0.200 | -0.36% | 20.77K | 15:29:05 | ||
Jyske Bank | 569.5 | 576.0 | 560.5 | -2.5 | -0.44% | 227.52K | 15:59:46 | ||
K-Fast | 18.06 | 18.10 | 17.80 | +0.26 | +1.46% | 147.10K | 16:09:13 | ||
K2A Knaust & Andersson Fastigheter | 7.60 | 8.76 | 7.54 | -1.10 | -12.64% | 222.52K | 16:08:15 | ||
KABE B | 335.00 | 336.00 | 332.00 | 0.00 | 0.00% | 401.00 | 15:58:26 | ||
Kaldalon hf | 14.90 | 15.10 | 14.90 | -0.10 | -0.67% | 321.88K | 14:55:49 | ||
Kamux Suomi | 5.370 | 5.370 | 5.280 | +0.060 | +1.13% | 64.01K | 16:09:07 | ||
Karnell AB | 41.50 | 43.20 | 41.50 | -0.35 | -0.84% | 27.35K | 16:06:02 | ||
Karnov Group | 85.90 | 85.90 | 84.20 | +20.20 | +30.75% | 4.48M | 16:09:37 | ||
Karolinska Development B | 1.58 | 1.60 | 1.55 | 0.00 | 0.00% | 88.01K | 15:58:23 | ||
Kemira Oyj | 21.68 | 21.70 | 21.02 | +0.56 | +2.65% | 177.93K | 16:09:44 | ||
Keskisuomalainen A | 8.780 | 8.940 | 8.700 | +0.080 | +0.92% | 932.00 | 14:57:25 | ||
Kesko | 16.17 | 16.30 | 16.02 | +0.15 | +0.94% | 198.62K | 16:05:34 | ||
Kesko | 16.58 | 16.70 | 16.50 | +0.10 | +0.61% | 16.45K | 15:59:39 | ||
Kesla Oyj A | 3.900 | 4.120 | 3.900 | -0.020 | -0.51% | 0.27K | 13:56:26 | ||
KH Group | 0.674 | 0.694 | 0.672 | -0.020 | -2.88% | 81.68K | 15:58:40 | ||
Kindred Group | 124.0 | 124.0 | 123.7 | +0.3 | +0.24% | 109.40K | 16:05:34 | ||
Kinnevik A | 119.8 | 121.0 | 115.4 | +4.8 | +4.17% | 17.82K | 16:02:41 | ||
Kinnevik B | 119.5 | 120.7 | 115.3 | +5.3 | +4.64% | 964.02K | 16:08:59 | ||
KlaraBo Sverige AB | 19.00 | 20.30 | 18.64 | +0.10 | +0.53% | 175.68K | 16:09:15 | ||
Know IT AB | 157.00 | 159.20 | 141.80 | +13.40 | +9.33% | 119.14K | 16:09:39 | ||
Kojamo | 10.69 | 10.97 | 10.45 | +0.10 | +0.94% | 161.62K | 16:09:15 | ||
KONE Oyj | 46.65 | 46.73 | 45.59 | +1.01 | +2.21% | 148.92K | 16:09:51 | ||
Konecranes | 49.76 | 50.05 | 48.74 | +0.60 | +1.22% | 75.58K | 16:09:41 | ||
Koskisen | 7.14 | 7.14 | 7.02 | +0.04 | +0.56% | 1.90K | 15:41:58 | ||
Kreate Group Oyj | 7.54 | 7.86 | 7.48 | -0.08 | -1.05% | 1.88K | 15:36:56 | ||
Kreditbanken | 4,960 | 5,000 | 4,960 | -20 | -0.40% | 0.01K | 11:47:51 | ||
Kvika banki | 14.15 | 14.35 | 14.00 | +0.40 | +2.91% | 52.57M | 15:54:00 | ||
Laan Spar Bank AS | 715.0 | 720.0 | 715.0 | 0.0 | 0.00% | 0.20K | 15:59:42 | ||
Lagercrantz B | 166.40 | 168.20 | 163.00 | +2.90 | +1.77% | 68.10K | 16:07:12 | ||
Lammhults Design B | 27.00 | 27.50 | 26.90 | -0.50 | -1.82% | 10.04K | 15:19:38 | ||
Lamor | 2.09 | 2.12 | 2.08 | -0.01 | -0.48% | 7.18K | 15:47:22 | ||
Lassila&Tikanoja | 8.67 | 8.69 | 8.60 | +0.04 | +0.46% | 13.73K | 15:53:12 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 270.20 | 271.20 | 265.00 | +4.20 | +1.58% | 55.69K | 16:09:39 | ||
Lime Tech | 326.50 | 333.50 | 323.00 | +3.50 | +1.08% | 3.07K | 16:09:53 | ||
Linc AB | 68.00 | 69.80 | 66.90 | +1.50 | +2.26% | 55.85K | 16:08:58 | ||
Lindab International | 209.20 | 214.00 | 198.00 | -7.00 | -3.24% | 485.17K | 16:09:40 | ||
Lindex Oyj | 2.98 | 2.99 | 2.93 | +0.02 | +0.68% | 43.23K | 16:04:28 | ||
LM Ericsson B | 56.70 | 57.04 | 56.12 | +0.76 | +1.36% | 4.27M | 16:09:29 | ||
Logistea AB | 13.00 | 13.50 | 13.00 | -0.15 | -1.14% | 1.47K | 14:00:01 | ||
Logistea AB | 13.48 | 13.50 | 13.12 | +0.46 | +3.53% | 142.60K | 16:07:10 | ||
Lollands Bank | 590.0 | 590.0 | 580.0 | +15.0 | +2.61% | 0.31K | 15:09:44 | ||
Loomis B | 283.4 | 286.4 | 282.6 | 0.0 | 0.00% | 58.93K | 16:08:40 | ||
Lucara Diamond Corp | 2.66 | 2.69 | 2.62 | -0.02 | -0.56% | 126.53K | 15:59:29 | ||
Lundbergforetagen B | 547.0 | 551.0 | 542.0 | +5.0 | +0.92% | 128.50K | 16:09:51 | ||
Lundin Gold Inc | 145.20 | 148.60 | 145.00 | -4.80 | -3.20% | 44.20K | 16:07:39 | ||
Lundin Mining | 119.00 | 121.80 | 116.50 | 0.00 | 0.00% | 443.19K | 16:09:41 | ||
Luxor B | 520.0 | 530.0 | 505.0 | +10.0 | +1.96% | 0.32K | 15:00:15 | ||
Maha Energy | 8.87 | 8.89 | 8.75 | +0.02 | +0.23% | 142.91K | 16:01:51 | ||
Malmbergs Elektriska B | 42.00 | 43.00 | 41.40 | +0.60 | +1.45% | 2.72K | 13:48:38 | ||
Mandatum Oyj | 4.47 | 4.48 | 4.39 | +0.09 | +2.05% | 1.20M | 16:09:10 | ||
Mangold AB | 2,520.00 | 2,520.00 | 2,460.00 | +100.00 | +4.13% | 7.02K | 15:01:41 | ||
Marel hf | 480.00 | 482.00 | 479.00 | -2.00 | -0.41% | 725.99K | 15:45:57 | ||
Marimekko Oyj | 13.02 | 13.08 | 12.68 | +0.38 | +3.01% | 14.28K | 16:04:59 | ||
Martela Oyj A | 1.380 | 1.390 | 1.315 | +0.030 | +2.22% | 6.59K | 15:11:21 | ||
Matas | 113.80 | 113.80 | 112.40 | +1.00 | +0.89% | 40.98K | 15:59:47 | ||
MedCap | 467.000 | 474.500 | 458.500 | +40.500 | +9.50% | 43.65K | 16:09:08 | ||
Medicover | 181.8000 | 184.4000 | 174.4000 | +8.2000 | +4.72% | 106.77K | 16:09:37 | ||
Medivir B | 3.08 | 3.17 | 2.98 | -0.09 | -2.84% | 573.37K | 15:59:30 | ||
Mekonomen | 115.8 | 116.0 | 113.2 | +3.4 | +3.02% | 17.66K | 16:07:22 | ||
Mendus AB | 0.468 | 0.473 | 0.454 | +0.004 | +0.75% | 681.63K | 15:58:58 | ||
Metsa Board Oyj A | 7.800 | 7.980 | 7.800 | -0.080 | -1.02% | 0.42K | 14:52:17 | ||
Metsa Board Oyj B | 6.805 | 6.875 | 6.790 | -0.020 | -0.29% | 57.61K | 16:07:32 | ||
Metso Oyj | 10.770 | 10.855 | 10.650 | +0.120 | +1.13% | 382.31K | 16:09:41 | ||
Micro Systemations B | 54.20 | 54.40 | 53.40 | +0.80 | +1.50% | 25.51K | 16:08:59 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 02/05 | ||
Midsona B | 8.10 | 8.22 | 7.80 | +0.10 | +1.25% | 22.26K | 16:01:20 | ||
MilDef Group AB | 63.10 | 64.90 | 63.00 | -1.30 | -2.02% | 27.13K | 16:09:46 | ||
Millicom DRC | 230.0 | 231.0 | 228.2 | +1.8 | +0.79% | 266.06K | 16:08:31 | ||
MIPS | 384.80 | 386.40 | 372.80 | +11.80 | +3.16% | 26.17K | 16:07:30 | ||
Moberg Pharma | 36.48 | 37.32 | 35.40 | -0.38 | -1.03% | 210.23K | 16:09:39 | ||
Moens Bank AS | 236.0 | 240.0 | 234.0 | -4.0 | -1.67% | 0.84K | 15:54:36 | ||
Moller Maersk A | 9,410 | 9,660 | 9,370 | -105 | -1.10% | 4.87K | 15:59:38 | ||
Moller Maersk B | 9,562 | 9,874 | 9,526 | -100 | -1.03% | 22.90K | 15:59:30 | ||
Moment Group AB | 10.40 | 10.80 | 8.90 | -0.30 | -2.80% | 36.87K | 16:09:37 | ||
Momentum AB | 135.60 | 144.60 | 135.60 | -8.80 | -6.09% | 13.88K | 16:08:18 | ||
MT Hoejgaard | 208.0 | 211.0 | 206.0 | -1.0 | -0.48% | 2.54K | 15:59:30 | ||
MTG A | 94.0 | 94.0 | 93.0 | 0.0 | 0.00% | 49.00 | 14:00:03 | ||
MTG B | 94.1 | 95.8 | 92.8 | +0.1 | +0.05% | 272.93K | 16:06:56 | ||
Munters | 221.6000 | 223.2000 | 215.0000 | +7.6000 | +3.55% | 125.80K | 16:09:33 | ||
Musti | 25.15 | 25.25 | 24.00 | +0.15 | +0.60% | 12.00K | 15:38:53 | ||
Mycronic publ AB | 387.60 | 388.60 | 375.60 | +9.40 | +2.49% | 64.63K | 16:06:06 | ||
mySafety AB | 8.700 | 9.000 | 8.700 | -0.200 | -2.25% | 307.07K | 16:05:54 | ||
Nanologica AB | 5.54 | 5.58 | 5.44 | -0.06 | -1.07% | 8.57K | 15:48:55 | ||
NAXS Nordic Access | 65.200 | 65.200 | 64.000 | +0.600 | +0.93% | 1.87K | 16:08:36 | ||
NCAB Group | 73.40 | 73.65 | 68.85 | +4.85 | +7.08% | 308.84K | 16:08:25 | ||
NCC A | 131.5 | 133.0 | 129.5 | -0.5 | -0.38% | 821.00 | 14:00:00 | ||
NCC B | 132.1 | 133.4 | 121.2 | +0.3 | +0.23% | 669.83K | 16:09:41 | ||
Nederman | 198.0 | 198.0 | 189.8 | +6.4 | +3.34% | 4.50K | 16:05:41 | ||
Nelly Group AB | 16.88 | 16.96 | 16.72 | +0.08 | +0.48% | 22.46K | 15:47:52 | ||
Neste Oil Oyj | 21.99 | 22.63 | 21.95 | -0.20 | -0.90% | 1.00M | 16:09:52 | ||
Net Insight B | 5.16 | 5.24 | 5.15 | +0.01 | +0.19% | 209.63K | 16:08:16 | ||
Netcompany | 280.20 | 291.40 | 275.80 | +18.40 | +7.03% | 539.03K | 15:59:43 | ||
Netel Holding AB | 15.28 | 15.74 | 14.92 | +0.60 | +4.09% | 138.42K | 16:04:44 | ||
New Wave Group B | 103.60 | 104.00 | 101.20 | +3.10 | +3.08% | 135.44K | 16:09:08 | ||
Newcap | 0.172 | 0.174 | 0.172 | -0.008 | -4.44% | 57.34K | 15:03:48 | ||
NGS Group | 3.47 | 3.58 | 3.32 | +0.15 | +4.52% | 81.98K | 16:09:16 | ||
NIBE Industrier B | 51.3 | 52.9 | 50.1 | +1.3 | +2.64% | 3.21M | 16:09:35 | ||
Nilfisk | 145.200 | 146.200 | 143.400 | +1.000 | +0.69% | 9.62K | 15:59:37 | ||
Nilorngruppen AB | 73.80 | 74.20 | 73.20 | -0.20 | -0.27% | 3.99K | 16:04:01 | ||
Nivika Fastigheter AB | 34.80 | 35.40 | 34.50 | -0.30 | -0.85% | 203.64K | 16:02:57 | ||
NKT Holding | 562.5 | 565.0 | 543.5 | -5.5 | -0.97% | 192.32K | 15:59:36 | ||
Nnit AS | 106.40 | 107.40 | 106.00 | 0.00 | 0.00% | 3.44K | 15:59:41 | ||
Nobia AB | 4.67 | 4.89 | 4.56 | -0.07 | -1.56% | 2.64M | 16:09:40 | ||
Noble | 310.50 | 313.00 | 305.50 | +1.00 | +0.32% | 6.28K | 15:59:45 | ||
NoHo Partners | 8.080 | 8.100 | 8.020 | +0.060 | +0.75% | 9.80K | 16:06:54 | ||
Nokia Oyj | 3.418 | 3.473 | 3.417 | +0.013 | +0.37% | 4.54M | 16:09:27 | ||
Nokian Renkaat | 8.13 | 8.22 | 8.05 | +0.12 | +1.55% | 592.39K | 16:09:30 | ||
Nolato B | 54.6 | 55.5 | 54.0 | +0.3 | +0.55% | 104.68K | 16:09:51 | ||
Nordea Bank | 10.955 | 11.060 | 10.895 | +0.010 | +0.09% | 1.68M | 16:09:17 | ||
Nordfyns Bank | 350.0 | 350.0 | 346.0 | +4.0 | +1.16% | 3.17K | 15:59:33 | ||
Nordic Paper Holding AB | 56.20 | 56.65 | 55.85 | +0.10 | +0.18% | 128.86K | 16:05:34 | ||
Nordic Waterproofing Holding AB | 160.00 | 161.00 | 159.40 | 0.00 | 0.00% | 5.58K | 16:09:39 | ||
Nordisk Bergteknik AB | 15.70 | 15.98 | 15.60 | 0.00 | 0.00% | 5.61K | 15:53:07 | ||
Nordnet AB | 199.20 | 200.00 | 195.80 | +3.10 | +1.58% | 62.25K | 16:09:40 | ||
Norion Bank AB | 41.35 | 41.40 | 40.10 | +0.40 | +0.98% | 41.61K | 16:09:46 | ||
North Media | 60.00 | 61.40 | 60.00 | -0.20 | -0.33% | 20.89K | 15:59:36 | ||
Norva24 AB | 27.25 | 27.50 | 26.45 | +0.70 | +2.64% | 233.79K | 16:09:15 | ||
NOTE AB | 140.90 | 141.30 | 136.60 | +4.70 | +3.45% | 69.15K | 16:07:52 | ||
Novo Nordisk B | 850.6 | 859.8 | 826.7 | -22.5 | -2.58% | 5.61M | 15:59:57 | ||
NOVOTEK B | 66.40 | 67.00 | 65.00 | +0.80 | +1.22% | 7.54K | 15:41:18 | ||
Novozymes B | 412.2 | 416.9 | 382.7 | +22.9 | +5.88% | 1.49M | 15:59:56 | ||
NP3 Fastigheter AB | 241.00 | 242.00 | 232.00 | +4.00 | +1.69% | 48.96K | 15:54:45 | ||
NTG Nordic Transport | 277.500 | 280.000 | 277.000 | 0.000 | 0.00% | 6.36K | 15:59:38 | ||
NTR Holding B | 4.00 | 4.00 | 3.98 | +0.20 | +5.26% | 0.30K | 13:19:52 | ||
Nurminen Logistics | 1.180 | 1.195 | 1.175 | -0.015 | -1.26% | 64.06K | 16:09:01 | ||
Nyfosa | 97.50 | 98.40 | 95.15 | +1.15 | +1.19% | 92.62K | 16:09:39 | ||
Oculis Holding | 1,800.00 | 1,830.00 | 1,790.00 | -10.00 | -0.55% | 263.48K | 15:52:04 | ||
OEM International B | 104.00 | 104.60 | 101.40 | +1.80 | +1.76% | 55.06K | 16:08:37 | ||
Oersted AS | 406.40 | 429.70 | 387.10 | +14.60 | +3.73% | 903.21K | 15:59:45 | ||
Olgerdin Egill Skallagrims hf | 18.00 | 18.40 | 18.00 | -0.40 | -2.17% | 3.33M | 15:55:42 | ||
Olvi Oyj A | 30.40 | 30.50 | 30.10 | +0.15 | +0.50% | 3.61K | 16:08:09 | ||
Oma Saastopankki | 16.24 | 16.36 | 15.72 | -0.50 | -2.99% | 234.58K | 16:08:45 | ||
Oncopeptides | 3.015 | 3.015 | 2.880 | +0.100 | +3.43% | 720.98K | 16:09:52 | ||
Optomed | 4.97 | 5.05 | 4.59 | +0.34 | +7.34% | 412.06K | 16:08:07 | ||
Orexo AB | 18.1 | 18.1 | 17.0 | +0.9 | +5.23% | 24.12K | 16:09:38 | ||
Oriola-KD Oyj A | 1.030 | 1.050 | 1.025 | +0.010 | +0.98% | 8.45K | 13:48:31 | ||
Oriola-KD Oyj B | 0.913 | 0.921 | 0.904 | +0.008 | +0.88% | 121.24K | 16:08:37 | ||
Orion Oyj A | 36.10 | 36.30 | 35.45 | +0.40 | +1.12% | 5.41K | 15:51:12 | ||
Orion Oyj B | 36.10 | 36.17 | 35.58 | +0.42 | +1.18% | 85.90K | 16:08:49 | ||
Orphazyme | 1,097.00 | 1,097.80 | 989.10 | +108.70 | +11.00% | 0.05K | 12:47:14 | ||
Orron Energy AB | 7.23 | 7.38 | 7.18 | -0.12 | -1.58% | 579.74K | 16:07:36 | ||
Orthex Oyj | 6.46 | 6.58 | 6.40 | +0.08 | +1.25% | 5.49K | 15:56:45 | ||
Ortivus A | 4.500 | 4.960 | 4.440 | +0.360 | +8.70% | 1.00K | 12:00:03 | ||
Ortivus B | 2.590 | 2.590 | 2.470 | +0.010 | +0.39% | 2.83K | 15:02:13 | ||
Oscar Properties Holding AB | 0.28 | 0.30 | 0.27 | 0.00 | 0.00% | 1.22M | 15:55:56 | ||
Outokumpu Oyj | 3.6680 | 3.7420 | 3.6650 | -0.0580 | -1.56% | 1.96M | 16:09:41 | ||
Ovaro Kiinteistosijoitus | 3.79 | 3.87 | 3.79 | -0.08 | -2.07% | 2.69K | 13:14:20 | ||
Ovzon | 14.66 | 14.74 | 14.12 | +0.44 | +3.09% | 163.99K | 16:07:29 | ||
OX2 | 39.62 | 40.50 | 39.56 | -0.24 | -0.60% | 254.02K | 16:09:47 | ||
Pandora | 1,119.5 | 1,151.0 | 1,108.0 | -30.0 | -2.61% | 253.47K | 15:59:59 | ||
Pandox AB | 172.80 | 174.80 | 171.40 | +0.20 | +0.12% | 28.51K | 16:08:54 | ||
Panostaja Oyj | 0.400 | 0.406 | 0.392 | +0.008 | +2.04% | 3.64K | 15:51:03 | ||
Park Street A/S | 10.000 | 10.100 | 10.000 | -0.400 | -3.85% | 3.42K | 13:48:26 | ||
PARKEN | 117.50 | 118.50 | 116.50 | -1.00 | -0.84% | 1.89K | 15:43:43 | ||
Peab B | 68.50 | 69.10 | 67.30 | +0.80 | +1.18% | 855.28K | 16:09:51 | ||
Penneo AS | 7.36 | 7.38 | 7.30 | 0.00 | 0.00% | 10.23K | 15:31:55 | ||
Per Aarsleff B | 326 | 326 | 322 | +2 | +0.46% | 8.12K | 15:59:45 | ||
Pharma Equity AS | 0.249 | 0.250 | 0.244 | +0.003 | +1.22% | 392.35K | 15:50:20 | ||
Pierce Group AB | 8.00 | 8.34 | 7.70 | +0.30 | +3.90% | 35.00 | 14:21:51 | ||
Pihlajalinna Oy | 8.76 | 8.88 | 8.50 | +0.60 | +7.35% | 36.01K | 15:59:12 | ||
PION AB | 7.68 | 7.72 | 7.32 | +0.14 | +1.86% | 12.55K | 15:38:59 | ||
Platinum Nova hf | 3.98 | 4.06 | 3.98 | -0.04 | -1.00% | 14.37M | 15:55:19 | ||
Platzer Fastigheter Holding | 90.80 | 91.00 | 87.50 | +1.40 | +1.57% | 60.96K | 16:09:40 | ||
Ponsse Oyj 1 | 22.800 | 23.000 | 22.600 | -0.100 | -0.44% | 0.71K | 15:32:13 | ||
Powercell Sweden | 26.98 | 27.32 | 26.06 | +0.48 | +1.81% | 202.90K | 16:09:33 | ||
Precise Biometrics | 1.378 | 1.378 | 1.292 | +0.016 | +1.17% | 666.99K | 16:09:47 | ||
Prevas B | 119.00 | 120.40 | 118.00 | +0.20 | +0.17% | 41.67K | 16:06:50 | ||
Pricer B | 10.90 | 11.36 | 10.82 | -0.32 | -2.85% | 319.16K | 16:08:05 | ||
Prime Office | 188.00 | 188.00 | 188.00 | +3.00 | +1.62% | 0.57K | 14:20:37 | ||
Proact IT Group | 104.80 | 105.00 | 102.60 | +1.20 | +1.16% | 15.49K | 15:59:47 | ||
Probi AB | 209.00 | 209.00 | 203.00 | +6.00 | +2.96% | 1.26K | 14:46:44 | ||
ProfilGruppen B | 124.00 | 125.00 | 120.50 | +3.50 | +2.90% | 2.07K | 15:41:02 | ||
Profoto Holding AB | 76.20 | 77.00 | 73.60 | +0.80 | +1.06% | 700.00 | 15:37:58 | ||
Projektengagemang | 11.80 | 11.95 | 11.20 | +0.60 | +5.36% | 12.79K | 15:38:26 | ||
PunaMusta Media | 2.400 | 2.400 | 2.400 | +0.020 | +0.84% | 0.30K | 08:00:50 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 15.89K | 14:13:20 | ||
Puuilo Oyj | 10.23 | 10.24 | 10.04 | +0.20 | +1.99% | 39.67K | 15:48:47 | ||
Q linea | 2.57 | 2.79 | 2.40 | +0.02 | +0.59% | 314.28K | 15:34:42 | ||
Qliro AB | 23.00 | 23.90 | 22.00 | +0.15 | +0.66% | 4.21K | 15:25:31 | ||
QPR Software Oyj | 0.586 | 0.586 | 0.568 | 0.000 | 0.00% | 5.28K | 14:48:34 | ||
Qt | 74.6000 | 75.4500 | 73.3000 | +0.8500 | +1.15% | 22.08K | 16:09:28 | ||
Railcare | 28.40 | 28.90 | 28.00 | -0.20 | -0.70% | 16.63K | 16:03:51 | ||
Raisio Vaihto-osake | 1.948 | 1.950 | 1.936 | +0.008 | +0.41% | 56.13K | 16:09:34 | ||
Rapala VMC Oyj | 2.930 | 3.010 | 2.900 | +0.030 | +1.03% | 1.11K | 15:09:22 | ||
Ratos A | 39.60 | 40.20 | 38.40 | -0.10 | -0.25% | 2.52K | 15:13:36 | ||
Ratos B | 37.58 | 38.00 | 36.84 | +0.28 | +0.75% | 201.76K | 16:03:00 | ||
Raute | 10.400 | 10.550 | 10.200 | +0.200 | +1.96% | 4.76K | 15:29:57 | ||
RaySearch Labs B | 118.00 | 121.20 | 117.60 | -0.80 | -0.67% | 18.46K | 16:09:04 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | 0.00 | 0.00% | 615.63K | 15:56:25 | ||
Reitir Fasteignafelag HF | 74.00 | 74.50 | 74.00 | -0.50 | -0.67% | 585.00K | 15:55:58 | ||
Rejlers AB | 141.40 | 142.00 | 138.80 | +0.40 | +0.28% | 9.59K | 15:51:54 | ||
Reka Industrial Oyj | 5.500 | 5.520 | 5.240 | +0.300 | +5.77% | 21.64K | 16:02:37 | ||
Relais | 11.90 | 12.15 | 11.90 | -0.10 | -0.83% | 1.65K | 15:42:13 | ||
Remedy Entertainment | 20.050 | 20.150 | 19.640 | +0.470 | +2.40% | 6.63K | 16:07:33 | ||
Resurs | 16.7100 | 16.7200 | 16.2800 | +0.3700 | +2.26% | 667.13K | 16:03:54 | ||
Revenio Group | 26.40 | 26.50 | 25.74 | +0.60 | +2.33% | 13.73K | 16:09:05 | ||
Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Ringkjoebing Landbobank | 1,184 | 1,195 | 1,167 | -4 | -0.34% | 25.97K | 15:59:42 | ||
Robit Oyj | 1.73 | 1.78 | 1.70 | -0.06 | -3.36% | 31.56K | 16:05:28 | ||
Roblon A/S | 81.5 | 82.5 | 80.0 | +1.0 | +1.24% | 1.38K | 15:33:21 | ||
Rockwool Int. A | 2,535 | 2,550 | 2,290 | +245 | +10.70% | 6.23K | 15:59:54 | ||
Rockwool Int. B | 2,532 | 2,554 | 2,290 | +240 | +10.47% | 93.18K | 15:59:56 | ||
Rottneros AB | 11.38 | 11.88 | 11.38 | -0.52 | -4.37% | 109.20K | 16:05:30 | ||
Royal Unibrew | 520 | 525 | 516 | +6 | +1.07% | 100.25K | 15:59:49 | ||
RTX | 99.40 | 99.80 | 98.00 | +1.60 | +1.64% | 3.62K | 14:44:32 | ||
Rusta AB | 76.70 | 77.55 | 75.65 | +0.70 | +0.92% | 56.34K | 16:03:31 | ||
RVRC Holding AB | 60.70 | 61.45 | 59.30 | +0.55 | +0.91% | 161.93K | 16:09:00 | ||
SAAB B | 881.4 | 882.6 | 863.0 | +10.6 | +1.22% | 242.46K | 16:09:56 | ||
Saga Furs Oyj C | 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 152.00 | 11:35:28 | ||
Sagax AB | 278.00 | 280.00 | 273.00 | 0.00 | 0.00% | 0.17K | 15:52:14 | ||
Sagax B | 278.00 | 281.20 | 272.60 | +1.00 | +0.36% | 164.05K | 16:09:34 | ||
Sagax D | 30.8500 | 31.0000 | 30.5500 | +0.2500 | +0.82% | 176.30K | 16:06:45 | ||
Samhallsbyggnadsbolaget | 4.19 | 4.34 | 4.11 | +0.01 | +0.22% | 16.89M | 16:09:53 | ||
Samhallsbyggnadsbolaget I D | 5.97 | 6.10 | 5.88 | -0.08 | -1.24% | 628.39K | 16:07:41 | ||
Sampo Oyj A | 37.61 | 38.00 | 37.54 | -0.13 | -0.34% | 220.05K | 16:09:10 | ||
Sandvik AB | 219.90 | 221.60 | 219.00 | +1.00 | +0.46% | 683.80K | 16:09:42 | ||
Saniona AB | 1.80 | 1.80 | 1.75 | +0.04 | +2.39% | 181.46K | 15:42:36 | ||
Sanoma Oyj | 6.850 | 6.870 | 6.730 | +0.120 | +1.78% | 11.58K | 16:09:12 | ||
SAS | 0.0260 | 0.0274 | 0.0254 | 0.0000 | 0.00% | 13.36M | 16:03:23 | ||
SBS | 11.95 | 12.35 | 11.65 | +0.00 | +0.00% | 0 | 02/05 | ||
SCA A | 162.6 | 165.0 | 162.4 | -0.6 | -0.37% | 1.96K | 15:54:26 | ||
SCA B | 162.8 | 165.2 | 162.4 | +0.1 | +0.06% | 406.65K | 16:09:07 | ||
Scandi Standard publ AB | 75.00 | 76.50 | 70.30 | +0.30 | +0.40% | 163.52K | 16:09:44 | ||
Scandic Hotels Group AB | 59.50 | 59.65 | 57.90 | +1.35 | +2.32% | 234.49K | 16:09:46 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 1.90K | 15:07:34 | ||
Scandinavian Tobacco | 102.00 | 109.40 | 101.40 | -10.80 | -9.57% | 678.62K | 15:59:38 | ||
Scanfil | 7.670 | 7.720 | 7.460 | +0.210 | +2.82% | 14.97K | 16:03:49 | ||
Schouw&Co | 554.0 | 560.0 | 553.0 | -5.0 | -0.89% | 8.52K | 15:59:48 | ||
Sdiptech | 286.200 | 286.800 | 278.400 | +7.200 | +2.58% | 85.18K | 16:09:32 | ||
Seafire | 5.40 | 5.54 | 5.38 | +0.08 | +1.50% | 37.84K | 15:17:20 | ||
SEB A | 147.05 | 147.15 | 145.35 | +2.50 | +1.73% | 1.88M | 16:09:43 | ||
SEB C | 149.20 | 150.00 | 146.20 | +3.00 | +2.05% | 30.73K | 16:06:01 | ||
Sectra | 221.00 | 221.00 | 216.20 | +3.00 | +1.38% | 50.98K | 16:08:34 | ||
Securitas B | 109.65 | 110.15 | 108.85 | +0.60 | +0.55% | 410.79K | 16:07:31 | ||
Sedana Medical | 22.60 | 22.90 | 22.05 | +0.45 | +2.03% | 176.68K | 16:08:01 | ||
Sensys Traffic | 75.400 | 78.000 | 75.300 | +0.300 | +0.40% | 4.28K | 16:09:21 | ||
Senzime | 7.0500 | 7.3500 | 6.9600 | -0.3300 | -4.47% | 78.75K | 15:40:05 | ||
Shape Robotics AS | 31.70 | 32.20 | 31.10 | -0.20 | -0.63% | 50.54K | 15:59:41 | ||
Siili Solutions Oyj | 8.20 | 8.26 | 8.14 | +0.10 | +1.23% | 1.80K | 16:01:39 | ||
Sildarvinnslan hf | 92.00 | 92.00 | 91.00 | +0.75 | +0.82% | 64.88K | 13:09:41 | ||
Silkeborg IF Invest | 24.80 | 24.80 | 24.00 | +0.60 | +2.48% | 0.68K | 15:37:22 | ||
Siminn hf | 9.800 | 10.000 | 9.800 | -0.150 | -1.51% | 8.00M | 15:57:13 | ||
Sinch AB | 26.02 | 27.03 | 25.67 | +0.48 | +1.88% | 3.67M | 16:09:46 | ||
SinterCast AB | 107.50 | 107.50 | 104.00 | +2.50 | +2.38% | 8.03K | 15:46:39 | ||
Sitowise Group Oyj | 2.84 | 2.87 | 2.78 | -0.03 | -1.05% | 750.00 | 14:05:53 | ||
Sivers IMA | 5.9850 | 6.3000 | 5.6300 | -0.5850 | -8.90% | 1.76M | 16:07:47 | ||
Sjova | 37.80 | 37.80 | 37.80 | +0.30 | +0.80% | 388.89K | 14:53:32 | ||
SKAKO | 79.40 | 79.80 | 77.80 | +0.40 | +0.51% | 1.14K | 15:25:59 | ||
Skanska B | 196.25 | 197.90 | 193.00 | +2.20 | +1.13% | 345.31K | 16:09:23 | ||
Skeljungur | 16.30 | 16.30 | 16.20 | 0.00 | 0.00% | 0 | 02/05 | ||
SKF A | 231.0 | 232.5 | 228.5 | +1.0 | +0.43% | 3.22K | 16:07:20 | ||
SKF B | 231.2 | 232.7 | 228.5 | +1.5 | +0.65% | 336.66K | 16:09:45 | ||
SkiStar | 154.90 | 155.40 | 151.10 | +3.60 | +2.38% | 40.14K | 16:02:55 | ||
Skjern Bank | 207.00 | 208.00 | 196.00 | 0.00 | 0.00% | 14.96K | 15:59:53 | ||
Sleep Cycle AB | 36.00 | 37.20 | 36.00 | +1.00 | +2.86% | 47.62K | 15:59:37 | ||
Softronic B | 21.45 | 21.60 | 20.80 | +0.70 | +3.37% | 39.73K | 16:06:24 | ||
Solar B | 327.0 | 332.5 | 318.0 | +0.5 | +0.15% | 26.71K | 15:59:52 | ||
Solid FAB | 73.90 | 75.40 | 73.80 | -0.50 | -0.67% | 156.89K | 16:09:16 | ||
Solteq | 0.592 | 0.638 | 0.562 | -0.022 | -3.58% | 36.12K | 15:44:28 | ||
Sotkamo Silver AB | 0.1294 | 0.1298 | 0.1200 | +0.0044 | +3.52% | 1.26M | 16:07:46 | ||
SP Group | 207.5 | 210.0 | 207.5 | -2.0 | -0.95% | 4.52K | 15:59:39 | ||
Spar Nord Bank | 122.80 | 128.00 | 122.00 | -5.00 | -3.91% | 242.20K | 15:59:53 | ||
Sparekassen Sjaelland | 211.00 | 217.00 | 210.00 | -5.50 | -2.54% | 8.41K | 15:59:38 | ||
SRV Group plc | 4.950 | 4.950 | 4.800 | +0.100 | +2.06% | 4.14K | 15:49:59 | ||
SSAB A | 63.20 | 64.38 | 63.02 | -0.02 | -0.03% | 1.13M | 16:08:25 | ||
SSAB B | 62.88 | 64.12 | 62.72 | -0.22 | -0.35% | 3.40M | 16:09:34 | ||
SSBV-Rovsing | 34.200 | 35.400 | 33.800 | +0.400 | +1.18% | 0.49K | 15:15:36 | ||
SSH Oyj | 1.320 | 1.320 | 1.250 | +0.050 | +3.94% | 6.41K | 15:36:03 | ||
Starbreeze AB A | 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 55.78K | 14:00:03 | ||
Starbreeze AB B | 0.22 | 0.22 | 0.21 | 0.00 | -1.52% | 3.68M | 16:08:26 | ||
Stendorren Fastigheter AB | 181.00 | 181.60 | 178.40 | +0.20 | +0.11% | 1.47K | 15:49:12 | ||
Stillfront Group publ AB | 10.82 | 11.24 | 10.82 | -0.21 | -1.90% | 1.99M | 16:08:24 | ||
Stockwik Forvaltning | 15.380 | 15.400 | 15.280 | 0.000 | 0.00% | 0.75K | 14:57:43 | ||
Stora Enso Oyj A | 12.950 | 13.000 | 12.800 | +0.150 | +1.17% | 1.05K | 14:21:38 | ||
Stora Enso Oyj R | 12.885 | 13.070 | 12.805 | +0.030 | +0.23% | 427.75K | 16:09:28 | ||
Storskogen AB | 6.21 | 6.54 | 5.85 | +0.18 | +3.05% | 13.34M | 16:09:36 | ||
Strategic Investments AS | 1.170 | 1.190 | 1.170 | -0.030 | -2.50% | 1.32K | 14:05:35 | ||
Strax | 0.47 | 0.49 | 0.44 | -0.01 | -2.09% | 623.88K | 16:08:34 | ||
Studsvik | 119.00 | 122.00 | 114.60 | +1.60 | +1.36% | 12.10K | 16:01:41 | ||
Suominen Oyj | 2.5600 | 2.7000 | 2.5100 | +0.0600 | +2.40% | 1.88K | 15:00:31 | ||
Svedbergs i Dalstorp B | 41.90 | 41.95 | 41.20 | 0.00 | 0.00% | 16.06K | 16:09:43 | ||
Svenska Handelsbanken A | 96.42 | 97.28 | 95.98 | +0.78 | +0.82% | 4.76M | 16:09:24 | ||
Svenska Handelsbanken B | 120.6 | 121.7 | 119.8 | +0.6 | +0.50% | 142.47K | 16:08:18 | ||
Svitzer AS | 234.00 | 237.00 | 217.55 | +12.00 | +5.41% | 651.94K | 15:59:52 | ||
SWECO A | 118.50 | 119.50 | 116.00 | 0.00 | 0.00% | 0.65K | 14:04:30 | ||
SWECO B | 118.70 | 119.90 | 118.00 | +0.60 | +0.51% | 69.94K | 16:08:11 | ||
Swedbank A | 212.10 | 212.20 | 209.80 | +2.90 | +1.39% | 1.03M | 16:09:55 | ||
Swedish Logistic Property AB | 33.20 | 33.50 | 33.00 | -0.10 | -0.30% | 36.53K | 16:05:53 | ||
Swedish Orphan Biovitrum | 279.40 | 283.60 | 277.60 | -0.60 | -0.21% | 483.37K | 16:08:32 | ||
Sydbank | 355.2 | 364.4 | 351.8 | -6.8 | -1.88% | 197.72K | 15:59:35 | ||
Syn hf | 45.000 | 45.000 | 45.000 | -0.600 | -1.32% | 54.50K | 15:55:44 | ||
SynAct Pharma AB | 6.70 | 6.82 | 6.55 | -0.12 | -1.76% | 146.98K | 16:06:36 | ||
Synsam AB | 51.20 | 51.30 | 50.40 | 0.00 | 0.00% | 23.82K | 16:05:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review