Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Systemair AB | 78.50 | 79.40 | 76.00 | -1.80 | -2.24% | 183.33K | 12:10:28 | ||
Taaleri | 8.45 | 8.51 | 8.41 | -0.01 | -0.12% | 14.57K | 12:03:22 | ||
Talenom Oyj | 5.23 | 5.27 | 5.18 | +0.04 | +0.77% | 8.27K | 12:12:19 | ||
Tallink | 0.742 | 0.748 | 0.740 | -0.006 | -0.80% | 57.25K | 12:04:13 | ||
TCM Group | 61.00 | 61.00 | 59.80 | +1.60 | +2.69% | 6.05K | 11:53:37 | ||
Tecnotree Oyj | 5.2490 | 5.3200 | 5.2300 | -0.0510 | -0.96% | 6.73K | 12:01:23 | ||
Tele2 AB | 101.80 | 102.30 | 101.55 | -0.50 | -0.49% | 388.91K | 12:15:29 | ||
Tele2 AB A | 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 0.04K | 10:00:01 | ||
Teleste Oyj | 3.070 | 3.080 | 3.070 | -0.040 | -1.29% | 1.61K | 08:27:50 | ||
Telia Company | 26.61 | 26.89 | 26.53 | -0.24 | -0.89% | 2.32M | 12:16:15 | ||
Terveystalo | 8.9600 | 8.9900 | 8.8700 | +0.0600 | +0.67% | 15.24K | 11:54:30 | ||
Tethys Oil | 33.15 | 33.35 | 32.80 | -0.15 | -0.45% | 18.39K | 12:16:10 | ||
TF Bank | 224.00 | 226.00 | 222.00 | -2.00 | -0.88% | 5.89K | 11:28:01 | ||
Thule Group AB | 334.20 | 335.80 | 330.40 | +3.40 | +1.03% | 78.09K | 12:14:27 | ||
TietoEVRY | 19.64 | 19.71 | 19.61 | -0.05 | -0.25% | 30.45K | 12:00:01 | ||
Tivoli | 718 | 726 | 718 | 0 | 0.00% | 0.72K | 12:02:03 | ||
Tobii AB | 2.6960 | 2.8120 | 2.6800 | -0.0760 | -2.74% | 1.65M | 12:15:05 | ||
Tobii Dynavox AB | 59.30 | 60.60 | 57.80 | +0.20 | +0.34% | 123.76K | 12:15:28 | ||
Tokmanni | 13.5500 | 13.5800 | 13.4200 | -0.0600 | -0.44% | 31.22K | 11:59:18 | ||
Topdanmark A/S | 299.4 | 300.4 | 297.8 | -1.8 | -0.60% | 14.90K | 12:07:03 | ||
Torm A | 256.60 | 259.60 | 252.20 | -6.20 | -2.36% | 125.69K | 12:16:05 | ||
Traction B | 270.00 | 274.00 | 262.00 | -1.00 | -0.37% | 0.60K | 11:31:00 | ||
TradeDoubler AB | 4.94 | 4.98 | 4.94 | -0.06 | -1.20% | 8.08K | 12:07:05 | ||
Trainers House | 2.1700 | 2.2100 | 2.1700 | +0.0200 | +0.93% | 3.28K | 11:14:33 | ||
Transtema Group AB | 12.12 | 12.48 | 11.92 | -0.18 | -1.46% | 23.50K | 11:38:35 | ||
Traton | 375.00 | 377.50 | 370.50 | -2.50 | -0.66% | 50.15K | 12:15:57 | ||
Trelleborg B | 423.40 | 423.80 | 417.40 | +4.00 | +0.95% | 245.32K | 12:15:16 | ||
Trifork Holding AG | 128.20 | 129.80 | 126.00 | +2.80 | +2.23% | 10.73K | 12:01:46 | ||
Troax Group | 242.00 | 246.50 | 242.00 | -3.00 | -1.22% | 2.46K | 12:11:56 | ||
Truecaller AB | 38.10 | 39.38 | 38.02 | -0.90 | -2.31% | 263.00K | 12:16:34 | ||
Tryg | 142.9 | 143.7 | 141.4 | +0.9 | +0.63% | 327.23K | 12:15:34 | ||
Tulikivi Oyj A | 0.4110 | 0.4190 | 0.4090 | -0.0090 | -2.14% | 13.00K | 11:17:49 | ||
UIE PLC | 224 | 224 | 222 | +2 | +0.90% | 3.69K | 11:29:32 | ||
United Bankers Oyj | 17.30 | 17.30 | 17.15 | +0.15 | +0.87% | 1.13K | 12:11:08 | ||
UPM-Kymmene | 35.37 | 35.45 | 34.96 | +0.27 | +0.77% | 148.68K | 12:15:30 | ||
Vaisala Oyj A | 40.50 | 41.85 | 40.40 | -1.20 | -2.88% | 4.35K | 12:09:36 | ||
Valmet | 25.88 | 26.12 | 25.79 | -0.18 | -0.69% | 94.18K | 12:13:43 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.600 | 16.700 | 16.500 | +0.000 | +0.00% | 0 | 17/05 | ||
VBG GROUP B | 425.50 | 431.00 | 423.00 | -3.00 | -0.70% | 19.40K | 12:14:01 | ||
Verkkokauppa.com Oyj | 2.24 | 2.25 | 2.21 | -0.01 | -0.45% | 4.70K | 12:10:29 | ||
Vestas Wind | 193.2 | 194.7 | 186.4 | +1.6 | +0.84% | 1.39M | 12:14:40 | ||
Vestjysk Bank | 4.61 | 4.65 | 4.60 | -0.03 | -0.65% | 156.85K | 12:05:58 | ||
Vestum AB | 9.230 | 9.560 | 9.230 | -0.170 | -1.81% | 61.19K | 12:13:54 | ||
Viaplay AB | 0.79 | 0.85 | 0.79 | -0.05 | -5.38% | 15.50M | 12:16:40 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Vicore Pharma Holding AB | 18.800 | 20.300 | 18.660 | -1.250 | -6.23% | 358.45K | 12:14:11 | ||
Viking Line Abp | 21.80 | 22.30 | 21.40 | +0.30 | +1.40% | 0.89K | 11:26:07 | ||
Vitec Software B | 546.50 | 553.50 | 545.50 | -4.00 | -0.73% | 4.98K | 11:46:12 | ||
Vitrolife | 187.20 | 188.80 | 185.90 | -0.40 | -0.21% | 12.84K | 12:07:37 | ||
Vivesto AB | 0.300 | 0.303 | 0.282 | +0.010 | +3.28% | 290.55K | 12:06:33 | ||
VNV Global AB | 29.38 | 29.96 | 29.36 | -0.42 | -1.41% | 72.14K | 12:12:26 | ||
Volati | 115.4000 | 116.0000 | 114.4000 | -0.6000 | -0.52% | 2.65K | 12:06:59 | ||
Volvo A | 293.60 | 296.20 | 292.20 | -2.40 | -0.81% | 11.20K | 12:16:03 | ||
Volvo B | 284.70 | 287.20 | 283.20 | -2.70 | -0.94% | 589.17K | 12:16:23 | ||
Volvo Car AB | 32.15 | 32.76 | 32.02 | -0.76 | -2.31% | 1.56M | 12:16:17 | ||
Wall To Wall AB | 70.20 | 70.20 | 68.20 | +0.80 | +1.15% | 1.96K | 12:05:50 | ||
Wallenstam B | 52.00 | 52.65 | 51.80 | -0.50 | -0.95% | 66.78K | 12:11:57 | ||
Wartsila | 19.22 | 19.22 | 18.86 | +0.33 | +1.72% | 207.40K | 12:15:13 | ||
Wastbygg Gruppen AB | 46.40 | 50.00 | 43.90 | +2.10 | +4.74% | 7.32K | 11:47:37 | ||
Wetteri Oyj | 0.440 | 0.440 | 0.435 | -0.002 | -0.45% | 20.22K | 12:11:16 | ||
Wihlborgs Fastigheter | 99.15 | 100.20 | 98.95 | -1.05 | -1.05% | 43.24K | 12:13:15 | ||
Wise Group AB | 24.70 | 24.80 | 24.30 | +0.40 | +1.65% | 833.00 | 10:47:12 | ||
WithSecure Oyj | 1.060 | 1.062 | 1.050 | +0.008 | +0.76% | 36.10K | 11:48:05 | ||
Wulff-Yhtiot Oy | 2.590 | 2.590 | 2.580 | +0.010 | +0.39% | 735.00 | 12:10:35 | ||
XANO Industri | 93.5 | 94.6 | 93.5 | -1.1 | -1.16% | 180.00 | 11:39:49 | ||
Xbrane Biopharma | 0.22 | 0.24 | 0.22 | -0.01 | -5.90% | 10.65M | 12:13:12 | ||
XSpray Pharma | 55.30 | 57.00 | 55.00 | -0.70 | -1.25% | 10.02K | 12:14:12 | ||
Xvivo Perfusion AB | 406.00 | 408.50 | 402.50 | +4.00 | +1.00% | 14.86K | 12:13:07 | ||
YIT | 2.14 | 2.15 | 2.12 | -0.01 | -0.56% | 62.90K | 12:09:30 | ||
Zealand Pharma | 628.00 | 629.50 | 601.00 | +28.00 | +4.67% | 169.86K | 12:16:20 | ||
Cibus Nordic Real Estate | 150.05 | 150.85 | 149.55 | -0.30 | -0.20% | 59.58K | 12:13:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review