Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 565.8 | 566.0 | 558.8 | +6.4 | +1.14% | 271.99K | 15:36:07 | ||
Alfa Laval AB | 491.5 | 492.5 | 487.2 | +1.7 | +0.35% | 107.87K | 15:36:05 | ||
ASSA ABLOY B | 308.1 | 310.4 | 307.4 | -2.4 | -0.77% | 409.53K | 15:35:17 | ||
AstraZeneca | 1,687.0 | 1,688.5 | 1,649.0 | +44.5 | +2.71% | 252.03K | 15:36:02 | ||
Atlas Copco A | 200.0 | 200.1 | 198.8 | -0.1 | -0.05% | 1.25M | 15:36:22 | ||
Atlas Copco B | 172.4 | 172.5 | 171.1 | -0.1 | -0.06% | 569.22K | 15:35:50 | ||
Autoliv Inc. SDB | 1,345.2 | 1,346.8 | 1,326.0 | +4.0 | +0.30% | 35.75K | 15:35:42 | ||
Boliden | 384.00 | 384.80 | 374.50 | +6.10 | +1.61% | 907.02K | 15:36:17 | ||
Electrolux B | 98.9 | 101.0 | 98.3 | -2.4 | -2.34% | 1.59M | 15:36:00 | ||
Essity B | 278.30 | 279.90 | 277.60 | -1.30 | -0.46% | 449.29K | 15:36:10 | ||
Getinge B | 186.1 | 186.6 | 183.5 | +0.9 | +0.49% | 632.44K | 15:35:57 | ||
H&M B | 187.7 | 187.8 | 184.6 | +2.5 | +1.32% | 1.23M | 15:35:56 | ||
Hexagon B | 119.4 | 120.0 | 118.5 | -0.9 | -0.75% | 1.16M | 15:35:46 | ||
Investor B | 285.7 | 286.8 | 282.6 | +2.4 | +0.85% | 2.01M | 15:36:14 | ||
Kinnevik B | 126.0 | 128.0 | 125.5 | -1.6 | -1.22% | 502.57K | 15:36:04 | ||
LM Ericsson B | 62.06 | 63.20 | 61.52 | +0.06 | +0.10% | 8.92M | 15:36:22 | ||
NIBE Industrier B | 54.5 | 56.0 | 54.3 | -1.5 | -2.68% | 3.18M | 15:36:07 | ||
Nordea Bank | 131.10 | 132.95 | 130.85 | -1.85 | -1.39% | 1.55M | 15:36:02 | ||
Samhallsbyggnadsbolaget | 4.50 | 4.78 | 4.50 | -0.11 | -2.46% | 23.10M | 15:36:22 | ||
Sandvik AB | 239.00 | 239.20 | 236.80 | +0.30 | +0.13% | 962.73K | 15:35:43 | ||
SCA B | 168.8 | 170.0 | 168.2 | +0.2 | +0.09% | 405.84K | 15:36:02 | ||
SEB A | 150.80 | 152.35 | 150.35 | -2.00 | -1.31% | 1.34M | 15:36:18 | ||
Sinch AB | 22.07 | 23.83 | 22.02 | -2.09 | -8.65% | 9.81M | 15:36:26 | ||
SKF B | 234.5 | 235.2 | 233.1 | -0.5 | -0.21% | 220.98K | 15:34:47 | ||
Svenska Handelsbanken A | 97.66 | 98.34 | 97.00 | -1.74 | -1.75% | 4.76M | 15:36:04 | ||
Swedbank A | 215.70 | 218.20 | 214.10 | -3.30 | -1.51% | 1.22M | 15:36:10 | ||
Tele2 AB | 101.50 | 102.30 | 101.25 | -0.80 | -0.78% | 619.48K | 15:35:06 | ||
Telia Company | 26.69 | 26.89 | 26.53 | -0.16 | -0.60% | 3.26M | 15:36:19 | ||
Volvo B | 284.80 | 287.20 | 283.20 | -2.60 | -0.90% | 878.38K | 15:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review