Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
014620 Sung Kwang Bend Co Ltd | 11,430.00 | 10,670.00 | 12,570.00 | 10,640.00 | +7.12% | 2.82M | 11,430.00+7.12% | 06:08:25 | |
001470 Sambu Const | 1,646.00 | 1,636.00 | 1,662.00 | 1,615.00 | +0.61% | 2.4M | 1,646.00+0.61% | 05:43:43 | |
270520 G Enone Energy Co Ltd | 2,340.00 | 2,265.00 | 2,415.00 | 2,250.00 | +3.31% | 2.11M | 2,340.00+3.31% | 06:08:15 | |
028050 Samsung Engineering | 23,900.00 | 23,400.00 | 24,450.00 | 23,200.00 | +2.14% | 1.21M | 23,900.00+2.14% | 05:43:40 | |
047040 Daewoo Engineering & Construction | 3,735.00 | 3,655.00 | 3,765.00 | 3,690.00 | +2.19% | 823.28K | 3,735.00+2.19% | 05:43:29 |
Name | Price |
---|---|
014620 Sung Kwang Bend | 11,430.00+760+7.12% |
319400 Huyndai Movex | 2,985.00+135+4.74% |
010780 IS Dongseo | 25,750.00+300+1.18% |
108670 LX Hausys | 42,950.00+1,200+2.87% |
270520 G Enone Energy | 2,340.00+75+3.31% |
Name | Price |
---|---|
300720 Hanilcmt | 13,540.00-330-2.38% |
126720 Soosan Industries | 27,450.00-700.00-2.49% |
294870 Hyundai Develop | 17,490.00-60-0.34% |
418550 Jeio | 22,200.00-250.00-1.11% |
003410 Ssangyong Cement | 7,000.00-10-0.14% |