Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001780 Aluko Co Ltd | 3,505.00 | 3,470.00 | 3,575.00 | 3,470.00 | +1.01% | 2.78M | 3,505.00+1.01% | 02:17:51 | |
001470 Sambu Const | 1,584.00 | 1,598.00 | 1,609.00 | 1,577.00 | -0.88% | 575.93K | 1,584.00-0.88% | 02:17:52 | |
270520 G Enone Energy Co Ltd | 2,260.00 | 2,305.00 | 2,320.00 | 2,250.00 | -1.95% | 324.52K | 2,260.00-1.95% | 02:17:11 | |
047040 Daewoo Engineering & Construction | 3,680.00 | 3,725.00 | 3,725.00 | 3,665.00 | -1.21% | 267.71K | 3,680.00-1.21% | 02:17:42 | |
028050 Samsung Engineering | 23,950.00 | 24,150.00 | 24,100.00 | 23,850.00 | -0.83% | 152.82K | 23,950.00-0.83% | 01:33:33 |
Name | Price |
---|---|
462520 Chosun Refractories | 22,900.00+500.00+2.23% |
009450 Kyung Dong Navien | 49,600.00+1,000+2.06% |
001780 Aluko | 3,505.00+35+1.01% |
000480 CR Holdings | 6,240.00+30+0.48% |
126720 Soosan Industries | 23,200.00+100.00+0.43% |
Name | Price |
---|---|
010780 IS Dongseo | 26,250.00-950-3.49% |
418550 Jeio | 21,700.00-650.00-2.91% |
183190 Asiacement | 10,710.00-220-2.01% |
270520 G Enone Energy | 2,260.00-45-1.95% |
300720 Hanilcmt | 14,270.00-220-1.52% |