Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,700.00 | 5,760.00 | 5,590.00 | +110.00 | +1.97% | 102.79K | 05:21:19 | ||
3S Korea | 2,660 | 2,685 | 2,650 | -5 | -0.19% | 244.98K | 05:01:26 | ||
4By4 | 9,580.00 | 10,000.00 | 9,520.00 | -260.00 | -2.64% | 177.19K | 05:21:57 | ||
A-Jin Industry | 3,950 | 4,030 | 3,940 | -40 | -1.00% | 140.35K | 05:01:54 | ||
A-Tech Solution | 10,030 | 10,210 | 9,950 | -150 | -1.47% | 42.74K | 04:58:56 | ||
AbClon Inc | 17,500 | 17,700 | 17,360 | -10 | -0.06% | 63.71K | 05:02:13 | ||
ABCO Electronics | 12,220 | 12,550 | 12,150 | -330 | -2.63% | 68.13K | 05:01:45 | ||
Abion | 7,730 | 7,940 | 7,150 | +450 | +6.18% | 141.89K | 05:21:47 | ||
Abko | 1,360 | 1,441 | 1,266 | +81 | +6.33% | 2.87M | 05:21:50 | ||
ABPro Bio | 547 | 568 | 523 | +22 | +4.19% | 2.56M | 05:01:14 | ||
Ace Technologies | 2,055 | 2,080 | 2,045 | -40 | -1.91% | 259.50K | 04:58:43 | ||
Action Square | 1,882 | 1,882 | 1,807 | +75 | +4.15% | 76.95K | 05:02:01 | ||
Actoz Soft | 9,530 | 9,650 | 9,470 | -60 | -0.63% | 23.01K | 05:00:11 | ||
Actro | 7,680 | 7,740 | 7,620 | -40 | -0.52% | 5.45K | 04:50:52 | ||
ADBiotech | 2,630 | 2,685 | 2,610 | -10 | -0.38% | 4.76K | 05:17:10 | ||
ADM Korea | 3,575 | 3,670 | 3,530 | +25 | +0.70% | 266.90K | 05:21:52 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
AeroSpace Tech of Korea | 608 | 649 | 605 | -15 | -2.41% | 1.13M | 05:02:07 | ||
AFW | 2,015 | 2,030 | 2,000 | +10 | +0.50% | 5.45K | 05:05:56 | ||
Agabang & Co | 5,230 | 5,780 | 5,150 | +110 | +2.15% | 15.19M | 05:01:59 | ||
Ahn-Gook Pharmaceutical | 7,720 | 7,730 | 7,640 | 0 | 0.00% | 4.37K | 04:52:27 | ||
Ajinextek | 10,960 | 11,300 | 10,900 | -370 | -3.27% | 104.12K | 05:02:11 | ||
Alchera | 4,230 | 4,275 | 4,105 | -20 | -0.47% | 82.87K | 05:20:37 | ||
Aligned Genetics | 4,475 | 4,500 | 4,420 | -5 | -0.11% | 35.39K | 05:01:28 | ||
Aloys Inc. | 1,307 | 1,313 | 1,291 | +7 | +0.54% | 17.41K | 04:52:46 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 21,600.00 | 22,450.00 | 21,350.00 | -650.00 | -2.92% | 93.13K | 05:20:56 | ||
Alticast | 989 | 1,010 | 989 | +3 | +0.30% | 28.15K | 05:01:30 | ||
Alton Sports | 2,025 | 2,045 | 2,020 | -25 | -1.22% | 5.73K | 05:01:48 | ||
Aminologics | 1,515 | 1,535 | 1,512 | -15 | -0.98% | 61.71K | 05:01:21 | ||
Amogreentech | 10,600 | 10,830 | 10,570 | -340 | -3.11% | 108.19K | 05:01:08 | ||
Amosense Co | 10,240 | 10,380 | 10,190 | -110 | -1.06% | 11.38K | 05:20:05 | ||
Amotech | 8,060 | 8,250 | 7,980 | -160 | -1.95% | 34.02K | 05:01:40 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
AniPlus | 2,900 | 2,935 | 2,885 | +5 | +0.17% | 136.26K | 05:21:19 | ||
Anterogen | 14,490 | 14,570 | 14,400 | -20 | -0.14% | 6.84K | 04:59:18 | ||
Anygen | 16,040 | 16,040 | 15,650 | +380 | +2.43% | 23.21K | 04:57:22 | ||
APact | 5,770 | 5,940 | 5,700 | -180 | -3.03% | 606.21K | 05:01:49 | ||
Apro | 11,450 | 11,620 | 11,450 | -160 | -1.38% | 21.58K | 05:21:58 | ||
Aprogen | 617 | 643 | 615 | -6 | -0.96% | 157.82K | 05:00:43 | ||
APS Holdings | 7,070 | 7,200 | 7,000 | -30 | -0.42% | 22.40K | 04:55:51 | ||
AptaBio Therapeutics | 5,970 | 6,100 | 5,920 | -50 | -0.83% | 14.86K | 05:19:17 | ||
Aptamer Sciences | 2,870 | 2,910 | 2,830 | +10 | +0.35% | 7.84K | 05:15:16 | ||
ARoot | 2,130 | 2,185 | 2,095 | +45 | +2.16% | 208.31K | 04:57:33 | ||
Artist United | 13,420 | 13,780 | 13,380 | -180 | -1.32% | 42.77K | 05:21:17 | ||
AS Tech | 31,850.00 | 32,200.00 | 29,400.00 | +2700.00 | +9.26% | 177.55K | 05:21:59 | ||
Asflow | 11,450 | 11,840 | 11,450 | -170 | -1.46% | 20.13K | 05:21:57 | ||
Asia Business Daily | 1,204 | 1,206 | 1,191 | +3 | +0.25% | 8.51K | 04:58:55 | ||
Asia Seed | 2,585 | 2,610 | 2,540 | +20 | +0.78% | 16.00K | 04:55:25 | ||
Asia Tech | 2,275 | 2,290 | 2,260 | -10 | -0.44% | 18.42K | 04:51:38 | ||
Assems | 7,760 | 8,190 | 7,600 | +140 | +1.84% | 33.68K | 05:07:45 | ||
Asta Co | 6,140 | 6,270 | 6,060 | +10 | +0.16% | 13.27K | 04:59:52 | ||
Astory | 11,170 | 11,260 | 11,050 | +90 | +0.81% | 14.06K | 05:20:25 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 14,860 | 15,030 | 14,460 | +360 | +2.48% | 70.91K | 05:02:00 | ||
Atec T& | 14,320 | 14,400 | 14,160 | +110 | +0.77% | 10.31K | 04:57:37 | ||
Atinum Investment | 2,935 | 2,955 | 2,920 | +10 | +0.34% | 50.53K | 04:59:05 | ||
Aton | 4,350 | 4,355 | 4,235 | +120 | +2.84% | 244.41K | 05:22:11 | ||
Aurora World | 6,960 | 7,000 | 6,950 | +10 | +0.14% | 2.82K | 04:40:17 | ||
Austem | 1,522 | 1,561 | 1,513 | +10 | +0.66% | 30.58K | 04:57:55 | ||
Autech | 4,135 | 4,210 | 4,120 | -35 | -0.84% | 3.53K | 05:01:15 | ||
Auto | 5,120 | 5,160 | 5,100 | -10 | -0.19% | 12.84K | 05:19:45 | ||
Avatec | 12,960 | 13,030 | 12,920 | +40 | +0.31% | 8.07K | 04:40:27 | ||
AXGate | 5,600.00 | 5,690.00 | 5,560.00 | -10.00 | -0.18% | 203.98K | 05:21:48 | ||
Aztech WB | 1,397 | 1,406 | 1,396 | -3 | -0.21% | 12.42K | 04:58:48 | ||
B Fly Soft | 1,557.00 | 1,565.00 | 1,470.00 | +40.00 | +2.64% | 486.00K | 05:21:48 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
B2En | 1,505 | 1,555 | 1,479 | -45 | -2.90% | 120.82K | 05:20:57 | ||
Barrel | 6,680 | 7,000 | 6,630 | -320 | -4.57% | 41.49K | 05:00:42 | ||
Barunson | 1,492 | 1,508 | 1,474 | +1 | +0.07% | 30.70K | 04:55:35 | ||
Barunson Entertainment & Arts | 564 | 568 | 560 | 0 | 0.00% | 99.28K | 04:58:35 | ||
BCworld Pharm | 6,180 | 6,190 | 6,150 | +20 | +0.32% | 1.18K | 05:01:01 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BeautySkin | 21,600.00 | 22,400.00 | 17,960.00 | +3290.00 | +17.97% | 2.71M | 05:22:07 | ||
Bellock | 1,580.00 | 1,595.00 | 1,570.00 | +11.00 | +0.70% | 63.21K | 05:12:44 | ||
BenoHoldings | 4,025 | 4,080 | 4,000 | -55 | -1.35% | 45.80K | 04:53:55 | ||
Best Bristle | 13,200 | 13,390 | 13,000 | -100 | -0.75% | 28.27K | 05:19:44 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 3,145 | 3,160 | 3,090 | +10 | +0.32% | 161.02K | 05:01:13 | ||
BI Matrix | 9,140.00 | 9,350.00 | 9,120.00 | -90.00 | -0.98% | 34.56K | 05:21:55 | ||
Bifido | 5,380 | 5,430 | 5,360 | +10 | +0.19% | 9.75K | 05:21:53 | ||
Bio Solution | 17,800 | 18,150 | 17,580 | +50 | +0.28% | 17.93K | 05:01:26 | ||
BioFD C | 14,470.00 | 14,600.00 | 14,260.00 | +100.00 | +0.70% | 10.97K | 05:21:52 | ||
BioInfra | 10,530.00 | 10,740.00 | 10,530.00 | -160.00 | -1.50% | 1.85K | 05:21:20 | ||
Biolog Device | 728 | 731 | 704 | +24 | +3.41% | 206.76K | 05:01:37 | ||
BioSmart | 5,430 | 6,010 | 5,350 | -440 | -7.50% | 2.38M | 05:02:11 | ||
Biotoxtech | 5,730 | 5,790 | 5,680 | -20 | -0.35% | 14.07K | 04:57:39 | ||
Bistos | 2,225.00 | 2,280.00 | 2,175.00 | +55.00 | +2.53% | 1.03M | 05:18:55 | ||
BITComputer | 6,060 | 6,110 | 6,030 | +10 | +0.17% | 86.80K | 05:01:48 | ||
BitNine | 4,220 | 4,390 | 4,215 | -160 | -3.65% | 56.28K | 05:19:51 | ||
Bixolon | 5,410 | 5,480 | 5,390 | -30 | -0.55% | 1.20K | 04:40:46 | ||
BK Holdings | 1,031 | 1,062 | 1,026 | -21 | -2.00% | 24.94K | 04:49:44 | ||
BL PharmTech | 484 | 489 | 480 | 0 | 0.00% | 24.64K | 04:57:22 | ||
Blade Entertainment | 1,009 | 1,047 | 993 | -33 | -3.17% | 111.98K | 05:01:46 | ||
Blitzway | 1,982 | 1,995 | 1,955 | -13 | -0.65% | 2.90K | 05:04:23 | ||
Bluecom | 3,590 | 3,650 | 3,560 | +40 | +1.13% | 7.05K | 04:58:43 | ||
BMT | 13,840 | 14,050 | 13,700 | -180 | -1.28% | 32.02K | 04:59:13 | ||
BNK 1 | 2,115.00 | 2,115.00 | 2,115.00 | 0.00 | 0.00% | 0.01K | 03:52:29 | ||
BoKwang Industry | 5,320 | 5,350 | 5,320 | -10 | -0.19% | 1.72K | 04:56:40 | ||
Bonne | 3,440 | 3,470 | 3,025 | +380 | +12.42% | 15.31M | 05:02:12 | ||
Booster | 4,300 | 4,330 | 4,290 | 0 | 0.00% | 4.05K | 04:55:34 | ||
Boratr | 11,700 | 11,890 | 11,530 | +120 | +1.04% | 56.87K | 05:01:44 | ||
Boryung Medience | 3,280 | 3,450 | 3,270 | -30 | -0.91% | 44.05K | 04:54:11 | ||
Bosung Power Tech | 3,625 | 3,755 | 3,585 | -105 | -2.82% | 2.26M | 05:02:07 | ||
BrainzCompany Co | 7,360 | 7,490 | 7,330 | -100 | -1.34% | 3.01K | 05:13:22 | ||
Brand X | 5,000 | 5,060 | 4,970 | -30 | -0.60% | 53.30K | 05:20:47 | ||
Bridge Bio | 2,305 | 2,380 | 2,285 | -55 | -2.33% | 181.53K | 05:21:30 | ||
Bridgetec | 7,680 | 7,850 | 7,650 | -20 | -0.26% | 136.27K | 05:02:12 | ||
Bubang | 2,075 | 2,105 | 2,045 | +5 | +0.24% | 92.21K | 05:01:32 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
Bugs | 4,225 | 4,355 | 4,210 | -75 | -1.74% | 18.04K | 04:57:25 | ||
Bumhan Fuel Cell | 20,000.00 | 21,000.00 | 19,990.00 | +150.00 | +0.76% | 212.74K | 05:22:14 | ||
By On | 905 | 921 | 900 | -2 | -0.22% | 38.77K | 05:00:10 | ||
C R Research | 1,838 | 1,872 | 1,800 | +22 | +1.21% | 1.21M | 05:22:12 | ||
C&G Hi Tech | 16,280 | 16,650 | 16,160 | -370 | -2.22% | 180.70K | 05:02:14 | ||
Caelum | 2,380 | 2,395 | 2,315 | +30 | +1.28% | 54.64K | 05:01:24 | ||
CammSys | 1,428 | 1,433 | 1,421 | -2 | -0.14% | 78.32K | 05:01:33 | ||
Cape Industries Ltd | 5,800 | 5,970 | 5,780 | -40 | -0.68% | 32.82K | 04:49:49 | ||
Capstone Partners | 4,415.00 | 4,525.00 | 4,385.00 | -80.00 | -1.78% | 99.18K | 05:21:22 | ||
Carelabs | 4,045 | 4,060 | 3,995 | 0 | 0.00% | 24.40K | 04:58:40 | ||
CarrieSoft | 4,520 | 4,595 | 4,495 | -15 | -0.33% | 17.98K | 05:18:33 | ||
Cas | 1,489 | 1,495 | 1,476 | +1 | +0.07% | 28.98K | 04:58:54 | ||
Castec Korea | 1,843 | 2,050 | 1,785 | +41 | +2.28% | 70.03K | 04:57:56 | ||
Castelbajac | 4,030 | 4,085 | 3,995 | -20 | -0.49% | 8.87K | 05:22:09 | ||
CBI Co | 1,519 | 1,543 | 1,470 | -6 | -0.39% | 120.36K | 05:00:46 | ||
Celemics | 3,855 | 3,880 | 3,780 | +5 | +0.13% | 2.01K | 05:22:12 | ||
Cell Bio Human Tech | 4,355.00 | 4,400.00 | 4,235.00 | +40.00 | +0.93% | 58.80K | 05:20:37 | ||
Cell Biotech | 12,140 | 12,420 | 12,110 | -250 | -2.02% | 19.39K | 05:00:47 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cellid | 3,795 | 3,800 | 3,760 | +5 | +0.13% | 4.72K | 05:20:16 | ||
Cellumed | 1,724 | 1,739 | 1,715 | -6 | -0.35% | 25.81K | 05:01:38 | ||
Cenit | 1,586 | 1,595 | 1,580 | -4 | -0.25% | 12.99K | 05:01:50 | ||
Cenotec | 1,133 | 1,142 | 1,117 | -5 | -0.44% | 21.91K | 04:59:48 | ||
CHA Vaccine Research Institute | 4,945 | 5,010 | 4,920 | -45 | -0.90% | 74.57K | 05:20:07 | ||
Changhae Ethanol | 9,130 | 9,170 | 9,050 | +10 | +0.11% | 1.63K | 04:48:34 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
Cheil Electric | 23,050 | 24,000 | 22,200 | -750 | -3.15% | 1.15M | 05:22:12 | ||
Chemtros | 6,750 | 6,900 | 6,740 | -100 | -1.46% | 69.60K | 05:02:10 | ||
Cherrybro | 1,113 | 1,118 | 1,093 | -1 | -0.09% | 109.07K | 04:59:50 | ||
Cheryong Industrial | 7,830 | 7,830 | 7,450 | +230 | +3.03% | 710.22K | 05:00:03 | ||
ChoA Pharmaceutical | 1,635 | 1,677 | 1,630 | +5 | +0.31% | 7.63K | 05:00:07 | ||
Choong Ang Vaccine Laboratory | 10,890 | 10,980 | 10,840 | -20 | -0.18% | 11.50K | 05:01:14 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
ChungdamGlobal | 7,930.00 | 8,140.00 | 7,660.00 | +270.00 | +3.52% | 145.03K | 05:22:04 | ||
CJ Bioscience | 14,570 | 14,800 | 14,400 | -230 | -1.55% | 8.93K | 05:14:30 | ||
Clean & Science | 6,140 | 6,240 | 6,130 | 0 | 0.00% | 8.34K | 05:01:29 | ||
Clinomics | 1,509 | 1,632 | 1,482 | -111 | -6.85% | 573.95K | 05:22:11 | ||
Cloud Air | 920 | 930 | 913 | 0 | 0.00% | 14.88K | 05:00:04 | ||
CNH | 1,790 | 1,793 | 1,771 | -4 | -0.22% | 2.89K | 04:57:00 | ||
CNPlus | 485 | 510 | 425 | +40 | +8.99% | 5.89M | 05:02:12 | ||
CNT85 | 1,116 | 1,129 | 1,112 | -13 | -1.15% | 24.11K | 04:54:22 | ||
CNTus Sungjin Co | 3,240 | 3,260 | 3,215 | -10 | -0.31% | 16.25K | 05:13:16 | ||
Co Asia Holdings | 7,490 | 7,690 | 7,460 | -240 | -3.10% | 159.31K | 05:01:34 | ||
CoAsia Optics | 1,260 | 1,262 | 1,243 | +1 | +0.08% | 20.47K | 04:52:29 | ||
Codes Combine | 1,659 | 1,659 | 1,648 | +11 | +0.67% | 6.70K | 04:57:58 | ||
CODI M | 5,660 | 5,700 | 5,600 | +10 | +0.18% | 7.57K | 04:24:52 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,920 | 7,010 | 6,880 | +10 | +0.14% | 84.16K | 05:02:13 | ||
Coocon | 17,730 | 17,860 | 17,600 | -30 | -0.17% | 7.22K | 05:12:53 | ||
Copus Korea | 1,699 | 1,710 | 1,693 | -2 | -0.12% | 10.74K | 04:58:57 | ||
Coreana Cosmetics | 3,165 | 3,170 | 3,040 | +125 | +4.11% | 867.44K | 05:02:12 | ||
Corentec | 9,420 | 9,500 | 9,400 | -10 | -0.11% | 6.11K | 04:38:52 | ||
Cosmax NBT | 4,395 | 4,455 | 4,390 | -25 | -0.57% | 36.47K | 04:59:53 | ||
CosNine | 483 | 492 | 461 | +7 | +1.47% | 1.53M | 05:02:09 | ||
Cots Technology | 23,000.00 | 23,550.00 | 22,700.00 | -50.00 | -0.22% | 78.98K | 05:21:35 | ||
Coweaver | 6,120 | 6,150 | 6,100 | +20 | +0.33% | 7.63K | 04:54:12 | ||
Cowell Fashion | 3,165 | 3,230 | 3,160 | -35 | -1.09% | 194.91K | 05:01:47 | ||
CQV | 4,670 | 4,695 | 4,615 | +20 | +0.43% | 11.26K | 04:57:04 | ||
Creas F&C | 7,980 | 8,170 | 7,900 | -220 | -2.68% | 10.43K | 04:53:03 | ||
CreoSG | 959 | 1,024 | 922 | -41 | -4.10% | 1.75M | 05:01:33 | ||
Creverse | 18,320 | 18,590 | 18,290 | -220 | -1.19% | 55.52K | 05:01:04 | ||
CrowdWorks | 29,350.00 | 30,400.00 | 28,700.00 | -100.00 | -0.34% | 38.08K | 05:21:44 | ||
CS | 1,227 | 1,248 | 1,226 | -11 | -0.89% | 32.66K | 04:54:21 | ||
CSA Cosmic | 1,325 | 1,345 | 1,309 | -10 | -0.75% | 14.12K | 04:44:38 | ||
CT Property | 403 | 415 | 402 | -5 | -1.23% | 232.15K | 05:00:26 | ||
CTKsmetics | 5,900 | 5,980 | 5,750 | +70 | +1.20% | 64.51K | 04:55:53 | ||
CU Medical Systems | 729 | 734 | 718 | +4 | +0.55% | 49.35K | 05:01:52 | ||
Cu Tech | 3,310 | 3,325 | 3,250 | -10 | -0.30% | 6.49K | 05:14:44 | ||
Cubic Korea | 2,680 | 2,700 | 2,650 | 0 | 0.00% | 12.59K | 04:57:10 | ||
CUBox | 5,850.00 | 6,180.00 | 5,800.00 | -210.00 | -3.47% | 33.75K | 05:20:28 | ||
Curacle Co | 16,110 | 16,700 | 16,100 | -200 | -1.23% | 107.95K | 05:22:12 | ||
CuroHoldings | 367 | 380 | 359 | -2 | -0.54% | 540.34K | 04:56:39 | ||
CyberOne Co | 3,750 | 3,870 | 3,705 | -50 | -1.32% | 59.79K | 05:22:13 | ||
Cymechs | 21,150 | 21,950 | 20,950 | -600 | -2.76% | 82.62K | 05:00:33 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,810 | 4,085 | 3,755 | +65 | +1.74% | 899.72K | 05:01:33 | ||
Dae Hwa Pharm | 10,670 | 10,920 | 10,530 | -220 | -2.02% | 56.29K | 05:01:12 | ||
DaebongLS | 10,090 | 10,370 | 10,050 | -180 | -1.75% | 61.21K | 04:59:19 | ||
Daechang Solution | 461 | 482 | 460 | -10 | -2.12% | 401.38K | 05:01:50 | ||
Daechang Steel | 2,425 | 2,500 | 2,395 | +10 | +0.41% | 30.72K | 04:56:21 | ||
DaedongGear | 10,630 | 10,930 | 10,610 | -260 | -2.39% | 50.81K | 05:01:51 | ||
DaedongMetal | 8,480 | 8,510 | 8,370 | 0 | 0.00% | 3.72K | 05:00:00 | ||
Daehan New Pharm | 8,050 | 8,140 | 8,010 | -50 | -0.62% | 9.53K | 04:54:31 | ||
DaehanPharmaceutical | 28,600 | 28,650 | 28,550 | -50 | -0.17% | 2.28K | 05:00:29 | ||
Daejoo | 1,758 | 1,789 | 1,750 | -11 | -0.62% | 277.00K | 05:00:06 | ||
Daejung Chemicals & Metals | 16,960 | 17,120 | 16,940 | -40 | -0.24% | 8.47K | 05:02:11 | ||
DaelimPaper | 8,080 | 8,090 | 8,010 | -10 | -0.12% | 1.69K | 02:42:01 | ||
Daemo Engineering | 8,970 | 9,060 | 8,900 | -30 | -0.33% | 26.71K | 05:21:34 | ||
Daemyung SonoSeason | 525 | 528 | 519 | +6 | +1.16% | 132.36K | 04:47:26 | ||
DaeryukCan | 4,165 | 4,190 | 4,155 | -15 | -0.36% | 5.40K | 04:59:01 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 995 | 1,000 | 992 | -6 | -0.60% | 11.35K | 05:00:03 | ||
Daesung Hi Tech | 5,280.00 | 5,320.00 | 5,240.00 | -50.00 | -0.94% | 54.96K | 05:14:55 | ||
Daesung Microbiological Labs | 10,940 | 11,040 | 10,840 | +20 | +0.18% | 22.73K | 04:59:58 | ||
Daesung Private Equity | 2,080 | 2,140 | 2,075 | -60 | -2.80% | 389.39K | 05:01:53 | ||
Daewon Co | 4,490 | 4,505 | 4,460 | -15 | -0.33% | 1.61K | 04:52:37 | ||
Daewon Media | 10,450 | 10,720 | 10,370 | -140 | -1.32% | 45.99K | 05:00:04 | ||
Daewonsanup | 6,580 | 6,650 | 6,530 | -20 | -0.30% | 4.42K | 04:54:50 | ||
Daeyang Electric | 15,520 | 16,150 | 15,500 | -580 | -3.60% | 169.25K | 05:02:10 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Daihan Scientific | 5,940 | 5,940 | 5,870 | +50 | +0.85% | 6.55K | 04:56:45 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,320.00 | 2,330.00 | 2,320.00 | -5.00 | -0.22% | 2.10K | 03:51:54 | ||
Daishin Balance No.15 | 2,200.00 | 2,200.00 | 2,165.00 | 0.00 | 0.00% | 16.10K | 04:51:27 | ||
Daishin Balance No16 Sepcial | 2,160.00 | 2,165.00 | 2,135.00 | -5.00 | -0.23% | 37.07K | 05:17:00 | ||
Daishin Information | 1,105 | 1,110 | 1,090 | +5 | +0.45% | 124.99K | 04:57:25 | ||
DAP | 2,915 | 2,920 | 2,875 | +5 | +0.17% | 1.92K | 04:55:12 | ||
Dasan Networks | 3,840 | 3,875 | 3,820 | +20 | +0.52% | 54.58K | 05:01:50 | ||
Datasolution | 6,620 | 6,830 | 6,600 | -100 | -1.49% | 236.98K | 05:00:36 | ||
DavoLink | 3,005 | 3,220 | 2,900 | +120 | +4.16% | 4.50M | 05:21:46 | ||
DB Finance No.11 | 2,235.00 | 2,240.00 | 2,220.00 | -5.00 | -0.22% | 1.22K | 05:21:17 | ||
DeepMind Platform | 3,075 | 3,265 | 2,905 | -40 | -1.28% | 320.55K | 05:01:50 | ||
Dentis | 9,150 | 9,200 | 9,100 | -10 | -0.11% | 15.72K | 04:59:31 | ||
Derkwoo Electronics | 8,250 | 8,430 | 8,210 | -90 | -1.08% | 101.58K | 05:01:38 | ||
Deutsch Motors | 5,250 | 5,280 | 5,240 | -30 | -0.57% | 18.21K | 05:01:34 | ||
Device ENG | 16,880 | 17,200 | 16,800 | -280 | -1.63% | 17.28K | 05:01:12 | ||
Dgenx | 990 | 999 | 989 | -1 | -0.10% | 41.41K | 05:01:59 | ||
DGP | 1,416 | 1,452 | 1,403 | -7 | -0.49% | 46.14K | 04:55:41 | ||
DH Autolead | 2,990 | 2,990 | 2,930 | +30 | +1.01% | 6.70K | 05:20:18 | ||
DHAutoware | 444 | 484 | 444 | 0 | 0.00% | 310.52K | 05:01:37 | ||
DHSteel | 4,080 | 4,105 | 4,080 | -20 | -0.49% | 1.12K | 04:08:50 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,275 | 4,315 | 4,230 | 0 | 0.00% | 10.05K | 04:52:01 | ||
Digital Chosun | 1,946 | 1,951 | 1,943 | -3 | -0.15% | 23.81K | 05:00:29 | ||
Digital Daesung | 6,970 | 7,010 | 6,880 | +20 | +0.29% | 15.84K | 04:42:39 | ||
Digital Graphics | 2,280 | 2,290 | 2,265 | +15 | +0.66% | 1.73K | 04:46:50 | ||
Dilli Illustrate | 1,052 | 1,059 | 1,040 | +1 | +0.10% | 7.11K | 04:49:26 | ||
Dk D | 2,930 | 2,950 | 2,910 | +35 | +1.21% | 29.23K | 05:19:15 | ||
DK Tech | 9,980 | 10,150 | 9,560 | +410 | +4.28% | 172.48K | 05:22:07 | ||
DK UIL | 5,240 | 5,300 | 5,190 | +10 | +0.19% | 18.64K | 04:59:12 | ||
DK-Lok | 8,860 | 8,990 | 8,750 | -40 | -0.45% | 56.12K | 05:01:11 | ||
Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
DMS | 6,370 | 6,420 | 6,300 | +50 | +0.79% | 40.48K | 05:01:20 | ||
DNA Link | 2,885 | 2,900 | 2,840 | -15 | -0.52% | 23.50K | 05:00:27 | ||
Dong A Eltek | 10,560 | 10,760 | 10,400 | -60 | -0.56% | 242.38K | 05:01:23 | ||
Dong-A Hwa Sung | 7,280 | 8,040 | 7,100 | +180 | +2.54% | 1.06M | 05:02:11 | ||
Dongbang Ship Machinery | 3,010 | 3,055 | 2,900 | +115 | +3.97% | 131.84K | 05:01:00 | ||
Dongil Metal | 9,280 | 9,340 | 9,260 | -10 | -0.11% | 0.25K | 04:14:05 | ||
Dongil Steel | 1,001 | 1,006 | 981 | +1 | +0.10% | 14.94K | 04:52:30 | ||
DongilTechnology | 12,400 | 12,670 | 12,350 | -310 | -2.44% | 58.01K | 05:00:15 | ||
DongKoo Bio Pharma | 6,360 | 6,540 | 6,350 | -90 | -1.40% | 94.26K | 05:01:01 | ||
Dongkuk Refractories & Steel | 3,280 | 3,315 | 3,280 | -30 | -0.91% | 10.88K | 04:57:52 | ||
Dongkuk Structures & Construction | 3,030 | 3,050 | 3,000 | +25 | +0.83% | 49.61K | 05:02:14 | ||
Dongshin Engineering & Construction | 20,500 | 20,950 | 20,000 | +500 | +2.50% | 42.76K | 05:01:22 | ||
Dongwoo | 2,655 | 2,670 | 2,645 | -20 | -0.75% | 78.90K | 04:57:56 | ||
Dongyang E&P | 20,700 | 20,700 | 19,960 | +350 | +1.72% | 32.61K | 05:01:43 | ||
Dongyang S Tec | 1,900 | 1,907 | 1,896 | -1 | -0.05% | 31.15K | 05:01:10 | ||
Dragonfly GF | 487 | 498 | 479 | +8 | +1.67% | 236.60K | 05:01:47 | ||
Dream Security | 3,405 | 3,430 | 3,390 | -5 | -0.15% | 78.54K | 05:00:00 | ||
Dream Us | 2,910 | 2,945 | 2,885 | -40 | -1.36% | 37.00K | 04:58:04 | ||
Dreamcis | 4,155 | 4,600 | 3,750 | +305 | +7.92% | 7.91M | 05:22:07 | ||
Drgem | 9,980 | 10,070 | 9,910 | +70 | +0.71% | 3.85K | 05:12:35 | ||
DSC Investment | 3,805 | 3,895 | 3,720 | +60 | +1.60% | 203.71K | 05:01:08 | ||
DSK | 6,280 | 6,400 | 6,060 | +200 | +3.29% | 26.18K | 04:45:01 | ||
DT CRO | 8,430.00 | 8,570.00 | 8,260.00 | -40.00 | -0.47% | 347.81K | 05:21:53 | ||
DT&C | 4,025 | 4,070 | 3,965 | -45 | -1.11% | 39.18K | 05:01:01 | ||
DTC | 4,955 | 5,030 | 4,940 | -35 | -0.70% | 112.22K | 05:00:08 | ||
DukshinEPC | 1,788 | 1,809 | 1,782 | +6 | +0.34% | 90.64K | 05:01:38 | ||
DuoBack | 2,770 | 2,790 | 2,665 | -20 | -0.72% | 112.60K | 04:52:29 | ||
Dx Vx | 4,530 | 4,640 | 4,450 | -70 | -1.52% | 26.34K | 05:00:29 | ||
DYC | 1,412 | 1,434 | 1,407 | +4 | +0.28% | 19.16K | 05:21:24 | ||
DYD Daeyang | 792 | 819 | 780 | +12 | +1.54% | 525.04K | 05:01:23 | ||
E Credible | 13,150 | 13,160 | 13,110 | -20 | -0.15% | 3.09K | 04:48:49 | ||
E-Future | 4,875 | 4,875 | 4,860 | +15 | +0.31% | 2.13K | 04:59:48 | ||
Eagle Veterinary Tech | 5,240 | 5,270 | 5,230 | 0 | 0.00% | 16.56K | 04:54:34 | ||
Eagon Windows & Doors | 2,290 | 2,315 | 2,285 | -20 | -0.87% | 6.14K | 04:53:34 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Easy Bio | 4,055 | 4,125 | 3,970 | -45 | -1.10% | 161.55K | 05:22:12 | ||
Easy Holdings | 3,160 | 3,230 | 3,140 | -70 | -2.17% | 53.68K | 05:01:59 | ||
Eco Bio | 5,460 | 5,550 | 5,450 | 0 | 0.00% | 67.59K | 05:00:50 | ||
Eco Volt | 1,012 | 1,014 | 1,010 | +3 | +0.30% | 21.62K | 04:58:37 | ||
Ecocab | 2,590 | 2,610 | 2,550 | -15 | -0.58% | 37.12K | 05:19:14 | ||
Ecoplastic | 4,525 | 4,575 | 4,520 | -35 | -0.77% | 73.40K | 05:02:11 | ||
ECS Telecom | 3,400 | 3,455 | 3,395 | -55 | -1.59% | 28.73K | 04:54:35 | ||
Eehwa Construction | 2,765 | 2,790 | 2,685 | +30 | +1.10% | 28.07K | 04:58:54 | ||
EG | 8,610 | 8,770 | 8,600 | -110 | -1.26% | 12.89K | 04:43:36 | ||
EGtronics | 7,040 | 7,150 | 7,040 | -100 | -1.40% | 5.60K | 05:17:24 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
ELC | 7,240 | 7,320 | 7,190 | -10 | -0.14% | 5.20K | 05:00:31 | ||
Elcomtec | 1,396 | 1,402 | 1,387 | +2 | +0.14% | 588.26K | 05:02:12 | ||
Elensys | 6,710 | 6,880 | 6,680 | -150 | -2.19% | 422.01K | 05:01:34 | ||
ELP | 3,090 | 3,175 | 3,050 | +10 | +0.32% | 28.60K | 04:56:58 | ||
Eluon | 1,759 | 1,774 | 1,755 | -5 | -0.28% | 41.78K | 05:01:33 | ||
EMKorea | 2,880 | 2,925 | 2,845 | +5 | +0.17% | 109.37K | 05:00:19 | ||
EMnet | 3,830 | 3,950 | 3,815 | -170 | -4.25% | 312.06K | 05:01:04 | ||
EMNI | 1,870 | 1,943 | 1,861 | -29 | -1.53% | 17.08K | 04:55:33 | ||
Enbio | 2,795 | 2,815 | 2,780 | -5 | -0.18% | 3.82K | 04:55:46 | ||
Enertork Ltd | 6,200 | 6,260 | 6,150 | -10 | -0.16% | 39.89K | 04:59:35 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
Enjet | 13,080.00 | 13,500.00 | 13,010.00 | -140.00 | -1.06% | 29.24K | 05:18:29 | ||
EnterPartners | 4,380 | 4,600 | 4,210 | +170 | +4.04% | 127.50K | 05:00:48 | ||
Envioneer | 19,020 | 19,270 | 19,000 | -120 | -0.63% | 13.59K | 05:08:01 | ||
Enzychem Lifesciences | 2,185 | 2,190 | 2,095 | +65 | +3.07% | 572.00K | 05:02:15 | ||
Eoflow | 5,070 | 5,830 | 5,010 | -160 | -3.06% | 3.21M | 05:22:15 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
ES Cube | 2,325 | 2,325 | 2,290 | +20 | +0.87% | 2.40K | 02:09:43 | ||
eSang Networks | 5,530 | 5,570 | 5,490 | -30 | -0.54% | 4.19K | 04:34:04 | ||
Essen Tech | 646 | 649 | 641 | 0 | 0.00% | 4.47K | 05:01:16 | ||
ESTec | 8,590 | 8,630 | 8,420 | +50 | +0.59% | 1.87K | 04:59:00 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition 8 | 4,550.00 | 4,690.00 | 4,545.00 | -145.00 | -3.09% | 119.03K | 05:21:26 | ||
Eugene Special Purpose Acquisition 9 | 2,370.00 | 2,390.00 | 2,360.00 | -25.00 | -1.04% | 610.00 | 05:15:29 | ||
Eutilex | 2,210 | 2,240 | 2,205 | -15 | -0.67% | 29.29K | 05:10:15 | ||
EV Advanced Material | 2,495 | 2,540 | 2,480 | -40 | -1.58% | 215.58K | 04:58:16 | ||
Ewon Comfortech | 1,547 | 1,574 | 1,539 | -11 | -0.71% | 12.59K | 04:51:35 | ||
Exa E&C | 855 | 860 | 852 | 0 | 0.00% | 119.17K | 05:01:36 | ||
Exem | 2,545 | 2,645 | 2,540 | -40 | -1.55% | 1.20M | 05:01:58 | ||
Exicon | 19,840 | 20,150 | 19,670 | -360 | -1.78% | 185.85K | 05:02:14 | ||
EyeGene | 3,045 | 3,095 | 3,030 | -10 | -0.33% | 24.29K | 05:00:33 | ||
Eyesvision | 2,340 | 2,345 | 2,300 | +10 | +0.43% | 40.09K | 04:54:19 | ||
ezCaretech | 16,240 | 16,300 | 16,050 | +70 | +0.43% | 4.14K | 04:58:12 | ||
Fantagio | 217 | 221 | 216 | -1 | -0.46% | 3.55M | 05:02:14 | ||
FarmStory | 1,626 | 1,645 | 1,624 | -7 | -0.43% | 272.23K | 05:02:07 | ||
Fashion Platform | 1,068 | 1,070 | 1,053 | +1 | +0.09% | 22.64K | 04:57:55 | ||
Fasoo.Com | 6,540 | 6,620 | 6,520 | +10 | +0.15% | 22.99K | 05:01:21 | ||
FiberPro | 4,295 | 4,405 | 4,215 | +15 | +0.35% | 350.76K | 05:20:26 | ||
Fidelix | 1,701 | 1,715 | 1,681 | -9 | -0.53% | 213.76K | 05:00:57 | ||
Fine Circuit | 8,750.00 | 8,830.00 | 8,630.00 | 0.00 | 0.00% | 101.44K | 05:21:30 | ||
Fine DNC | 1,372 | 1,395 | 1,357 | -4 | -0.29% | 10.59K | 04:59:03 | ||
Fine Technix | 1,392 | 1,401 | 1,380 | -1 | -0.07% | 9.34K | 04:53:17 | ||
Finedigital | 4,525 | 4,565 | 4,480 | +95 | +2.14% | 16.30K | 04:49:33 | ||
Finetek | 787 | 795 | 765 | +18 | +2.34% | 93.92K | 05:02:16 | ||
Finger | 8,680 | 8,800 | 8,680 | -70 | -0.80% | 13.52K | 05:18:26 | ||
Finger Story | 3,570.00 | 3,710.00 | 3,495.00 | +105.00 | +3.03% | 755.54K | 05:20:36 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 33,300 | 34,950 | 33,150 | +50 | +0.15% | 187.41K | 05:21:48 | ||
FNC Entertainment | 4,030 | 4,045 | 3,995 | -20 | -0.49% | 3.99K | 04:09:29 | ||
FnGuide Inc | 7,100 | 7,140 | 7,020 | +20 | +0.28% | 762.00 | 03:55:30 | ||
FNS Tech | 11,150 | 11,440 | 11,040 | -190 | -1.68% | 105.01K | 05:01:05 | ||
Focus HNS | 2,120 | 2,130 | 2,105 | +5 | +0.24% | 17.38K | 05:17:36 | ||
Foodnamoo | 5,410 | 5,590 | 5,370 | -140 | -2.52% | 15.76K | 04:59:59 | ||
Foodwell | 4,820 | 4,885 | 4,780 | +10 | +0.21% | 4.11K | 04:58:31 | ||
Forcs | 2,905 | 2,950 | 2,890 | -50 | -1.69% | 220.60K | 05:02:09 | ||
Formetal | 3,480 | 3,520 | 3,475 | -10 | -0.29% | 24.15K | 05:00:31 | ||
FreeMs | 10,230 | 10,260 | 10,090 | +70 | +0.69% | 11.53K | 05:01:58 | ||
From Bio | 2,215 | 2,240 | 2,190 | +10 | +0.45% | 99.19K | 05:17:37 | ||
Frtek | 1,868 | 1,871 | 1,848 | +3 | +0.16% | 8.18K | 05:00:00 | ||
FSN | 2,225 | 2,245 | 2,215 | -20 | -0.89% | 98.39K | 05:00:47 | ||
Futurechem | 12,250 | 12,590 | 12,100 | -340 | -2.70% | 501.67K | 05:01:46 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
G2Power | 9,750.00 | 10,090.00 | 9,710.00 | -230.00 | -2.30% | 766.98K | 05:22:15 | ||
Gaeasoft | 7,850 | 7,950 | 7,780 | -100 | -1.26% | 47.34K | 05:01:38 | ||
GemVaxLink | 3,020 | 3,065 | 2,945 | +25 | +0.83% | 454.21K | 05:02:13 | ||
Gencurix | 3,160 | 3,265 | 3,160 | -100 | -3.07% | 71.10K | 05:01:35 | ||
GeneBioTech | 3,925 | 3,955 | 3,905 | -15 | -0.38% | 9.02K | 04:55:00 | ||
Genematrix | 2,675 | 2,745 | 2,550 | +125 | +4.90% | 73.90K | 05:01:12 | ||
Genesem | 12,630 | 12,840 | 12,580 | -210 | -1.64% | 15.15K | 04:53:51 | ||
GeneSystem Co | 6,230 | 6,400 | 6,010 | +200 | +3.32% | 48.79K | 05:22:11 | ||
Genians | 11,860 | 12,200 | 11,750 | +60 | +0.51% | 17.10K | 05:00:37 | ||
Genic | 3,355 | 3,395 | 3,280 | +25 | +0.75% | 11.03K | 05:00:48 | ||
Genie Music | 3,140 | 3,150 | 3,125 | -15 | -0.48% | 23.50K | 05:00:13 | ||
Geninus | 1,861 | 1,934 | 1,850 | -82 | -4.22% | 157.88K | 05:19:53 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 4,255 | 4,300 | 4,210 | -5 | -0.12% | 29.55K | 05:00:19 | ||
Genohco | 16,760 | 16,960 | 16,680 | +90 | +0.54% | 14.28K | 05:20:21 | ||
Genolution | 4,055 | 4,100 | 4,025 | -25 | -0.61% | 14.15K | 04:44:32 | ||
Genome | 7,190 | 7,470 | 6,900 | +170 | +2.42% | 73.69K | 05:21:26 | ||
GENORAY | 6,480 | 6,550 | 6,450 | 0 | 0.00% | 18.91K | 05:00:50 | ||
Geumhwa PSC | 28,250 | 28,700 | 28,150 | 0 | 0.00% | 12.49K | 05:00:00 | ||
Ggumbi | 8,840.00 | 9,490.00 | 8,770.00 | -130.00 | -1.45% | 1.35M | 05:22:17 | ||
GH Advanced Materials | 3,145 | 3,215 | 3,140 | -40 | -1.26% | 41.14K | 04:58:52 | ||
GI Tech | 2,870 | 2,920 | 2,855 | -30 | -1.03% | 65.69K | 05:19:39 | ||
GigaLane | 843 | 847 | 826 | +11 | +1.32% | 167.34K | 05:01:06 | ||
GL Pharm Tech | 1,237 | 1,240 | 1,227 | +9 | +0.73% | 40.56K | 04:59:49 | ||
Globon | 806 | 820 | 799 | -14 | -1.71% | 46.59K | 05:00:57 | ||
GNBS Engineering | 5,620 | 5,850 | 5,530 | -240 | -4.10% | 515.99K | 05:22:08 | ||
GnCenergy | 7,830 | 8,110 | 7,760 | -90 | -1.14% | 312.77K | 04:58:34 | ||
GNCO | 497 | 508 | 484 | -3 | -0.60% | 212.17K | 04:59:46 | ||
GO Element | 12,160 | 12,440 | 12,060 | -200 | -1.62% | 53.21K | 05:16:58 | ||
Gold S | 622 | 634 | 621 | -1 | -0.16% | 67.68K | 04:59:23 | ||
Golfzon Yuwon Holdings | 3,880 | 3,925 | 3,875 | -45 | -1.15% | 13.74K | 04:54:27 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Gradiant | 16,070 | 16,430 | 15,930 | -120 | -0.74% | 16.88K | 04:58:33 | ||
Green Cross Medical Science | 4,085 | 4,115 | 4,070 | -15 | -0.37% | 11.08K | 05:00:21 | ||
Green Cross Wellbeing | 9,750 | 10,130 | 9,740 | -250 | -2.50% | 91.86K | 05:21:00 | ||
Green LifeScience | 2,285 | 2,310 | 2,255 | -25 | -1.08% | 14.51K | 04:57:48 | ||
Green Plus | 10,730 | 10,830 | 10,600 | +100 | +0.94% | 19.75K | 05:00:51 | ||
Gritee | 2,995 | 3,015 | 2,980 | -10 | -0.33% | 59.12K | 04:58:57 | ||
GSE | 3,620 | 3,775 | 3,495 | +150 | +4.32% | 5.06M | 05:01:51 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Guyoung Tech | 2,715 | 2,745 | 2,705 | -20 | -0.73% | 30.91K | 05:00:26 | ||
GW Vitek | 549 | 557 | 548 | -2 | -0.36% | 61.17K | 05:00:25 | ||
H Pio Co | 3,985 | 4,025 | 3,960 | 0 | 0.00% | 49.15K | 05:19:54 | ||
Haatz | 4,965 | 4,975 | 4,930 | +15 | +0.30% | 4.21K | 04:57:24 | ||
Haesung Optics | 1,407 | 1,415 | 1,378 | +26 | +1.88% | 28.43K | 04:58:21 | ||
Haisung TPC Co | 8,380 | 8,510 | 7,680 | +750 | +9.83% | 459.75K | 05:21:39 | ||
Han Kook Capital | 618 | 622 | 611 | +3 | +0.49% | 95.95K | 05:00:18 | ||
Hana 26 Special Purpose | 2,155.00 | 2,180.00 | 2,155.00 | -40.00 | -1.82% | 6.40K | 05:18:14 | ||
Hana Financial | 9,970.00 | 9,990.00 | 9,970.00 | -20.00 | -0.20% | 12.07K | 05:21:55 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Twenty Eight | 2,125.00 | 2,160.00 | 2,105.00 | +25.00 | +1.19% | 24.33K | 05:18:16 | ||
Hana TwentyNine | 2,160.00 | 2,165.00 | 2,155.00 | -5.00 | -0.23% | 9.74K | 05:05:45 | ||
Hana Twentyseven | 2,135.00 | 2,145.00 | 2,135.00 | -5.00 | -0.23% | 8.06K | 05:21:13 | ||
Hanbit Soft | 1,965 | 1,968 | 1,945 | +7 | +0.36% | 17.99K | 05:01:49 | ||
Hanchang Ind | 7,530 | 7,590 | 7,530 | -40 | -0.53% | 9.46K | 04:59:13 | ||
Hancom With Inc | 3,400 | 3,440 | 3,350 | +5 | +0.15% | 78.86K | 05:01:46 | ||
Handok Clean Tech | 7,200 | 7,250 | 7,140 | -20 | -0.28% | 3.11K | 05:02:15 | ||
Handysoft | 3,920 | 4,050 | 3,895 | -45 | -1.13% | 74.56K | 05:02:11 | ||
Hanil Chemical Ind | 13,740 | 13,780 | 13,470 | +150 | +1.10% | 3.69K | 05:00:56 | ||
Hanil Feed | 5,150 | 5,270 | 5,120 | -80 | -1.53% | 668.19K | 05:00:42 | ||
Hanil Forging Industrial | 2,300 | 2,300 | 2,285 | +15 | +0.66% | 65.10K | 05:01:08 | ||
Hanjoo Light Metal | 2,710.00 | 2,805.00 | 2,635.00 | +20.00 | +0.74% | 223.89K | 05:01:39 | ||
Hankook Furniture | 4,275 | 4,340 | 4,270 | -50 | -1.16% | 21.15K | 05:01:50 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
Hankuk Package | 2,050 | 2,060 | 2,040 | +10 | +0.49% | 8.54K | 04:58:22 | ||
Hankuk Steel Wire | 3,685 | 3,800 | 3,660 | +15 | +0.41% | 247.95K | 05:02:08 | ||
Hanla IMS | 6,710 | 6,840 | 6,640 | +60 | +0.90% | 34.20K | 05:01:04 | ||
Hannet | 4,540 | 4,560 | 4,510 | +20 | +0.44% | 8.49K | 04:56:26 | ||
Hans Biomed | 13,070 | 13,160 | 12,970 | -10 | -0.08% | 9.97K | 04:40:28 | ||
Hansol Inticube | 1,487 | 1,504 | 1,473 | -11 | -0.73% | 20.90K | 04:49:31 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
Hanssak | 11,340.00 | 12,170.00 | 11,000.00 | +510.00 | +4.71% | 1.34M | 05:21:58 | ||
Hansun Engineering | 9,480.00 | 10,840.00 | 9,260.00 | +1070.00 | +12.72% | 9.24M | 05:22:18 | ||
Hansung Cleantech | 2,660 | 2,740 | 2,585 | +35 | +1.33% | 370.37K | 05:01:30 | ||
Hantop | 935 | 948 | 923 | -2 | -0.21% | 46.58K | 05:01:35 | ||
Hanwha Plus No 2 SPAC | 2,080 | 2,085 | 2,080 | 0 | 0.00% | 22.04K | 05:22:00 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,150.00 | 2,175.00 | 2,150.00 | -15.00 | -0.69% | 5.12K | 03:53:02 | ||
Hanwool Materials Science | 11,840 | 12,140 | 11,750 | -130 | -1.09% | 36.96K | 05:00:49 | ||
HB Tech | 3,800 | 4,065 | 3,740 | -100 | -2.56% | 14.48M | 05:02:16 | ||
Hct Co | 10,070 | 10,340 | 10,070 | -240 | -2.33% | 14.89K | 05:01:20 | ||
Hecto Innovation | 13,670 | 13,790 | 13,600 | +100 | +0.74% | 20.84K | 04:49:22 | ||
Heerim Architects & Planners | 6,500 | 6,570 | 6,430 | -10 | -0.15% | 34.93K | 05:00:09 | ||
Helixmith | 4,260 | 4,315 | 4,210 | +20 | +0.47% | 14.38K | 04:57:07 | ||
Heungkuk Metaltech | 5,550 | 5,570 | 5,530 | +10 | +0.18% | 6.35K | 04:56:42 | ||
HeunguOil | 12,770 | 13,070 | 12,730 | +40 | +0.31% | 580.08K | 05:01:24 | ||
HI | 2,170.00 | 2,170.00 | 2,165.00 | +5.00 | +0.23% | 4.46K | 05:21:01 | ||
Hi SPAC VII | 2,095 | 2,095 | 2,085 | 0 | 0.00% | 0.95K | 02:51:51 | ||
HiDeep | 1,333 | 1,369 | 1,315 | -33 | -2.42% | 185.97K | 05:21:32 | ||
High Tech Pharm | 11,650 | 12,350 | 11,630 | -490 | -4.04% | 45.01K | 05:01:48 | ||
Hims | 6,160 | 6,250 | 6,080 | -30 | -0.48% | 10.81K | 04:59:10 | ||
Hironic | 8,470 | 8,550 | 8,200 | +270 | +3.29% | 304.10K | 05:01:54 | ||
Hize Aero | 2,370 | 2,375 | 2,330 | -5 | -0.21% | 5.10K | 05:01:51 | ||
HK | 1,527 | 1,531 | 1,516 | -4 | -0.26% | 9.97K | 05:00:00 | ||
HL Science | 13,920 | 13,970 | 13,760 | -50 | -0.36% | 636.00 | 04:36:52 | ||
HLB Innovation | 4,385 | 4,495 | 4,220 | +165 | +3.91% | 615.40K | 05:00:36 | ||
HMCIB 6 | 2,080.00 | 2,080.00 | 2,075.00 | +5.00 | +0.24% | 1.17K | 04:33:40 | ||
HNK Machine Tool | 2,500 | 2,530 | 2,480 | -30 | -1.19% | 3.69K | 04:58:44 | ||
Home Center Hlds | 1,131 | 1,132 | 1,126 | 0 | 0.00% | 32.29K | 04:55:06 | ||
Homecast | 2,925 | 2,975 | 2,870 | -5 | -0.17% | 26.68K | 04:59:56 | ||
HRS | 5,650 | 5,710 | 5,620 | -10 | -0.18% | 30.32K | 05:01:17 | ||
HS Valve | 5,240 | 5,250 | 5,190 | +40 | +0.77% | 10.64K | 04:58:42 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
HuM C | 1,125 | 1,130 | 1,119 | +4 | +0.36% | 27.51K | 05:01:35 | ||
Human Tech | 7,350 | 7,590 | 7,250 | +140 | +1.94% | 261.48K | 05:01:58 | ||
Humax | 2,390 | 2,440 | 2,365 | -40 | -1.65% | 89.72K | 05:01:35 | ||
Humax Holdings | 3,755 | 3,800 | 3,700 | -15 | -0.40% | 12.47K | 04:52:26 | ||
Hunesion | 4,630 | 4,760 | 4,620 | -115 | -2.42% | 16.44K | 05:01:48 | ||
Hurum | 1,089 | 1,130 | 1,077 | +4 | +0.37% | 54.43K | 05:21:00 | ||
Hwail Pharm | 1,624 | 1,637 | 1,620 | -7 | -0.43% | 49.02K | 04:58:34 | ||
Hwashin Precision | 1,493 | 1,497 | 1,484 | 0 | 0.00% | 14.51K | 05:01:45 | ||
Hyosung ONB | 7,310 | 7,380 | 7,310 | -50 | -0.68% | 18.56K | 04:58:30 | ||
Hyper Corporation | 1,509 | 1,515 | 1,493 | +7 | +0.47% | 159.98K | 05:00:12 | ||
Hysonic | 4,060 | 4,210 | 4,050 | -10 | -0.25% | 11.78K | 05:01:21 | ||
HYTC | 6,470.00 | 6,590.00 | 6,460.00 | -90.00 | -1.37% | 13.42K | 05:21:47 | ||
Hyulim A Tech | 847 | 880 | 842 | -26 | -2.98% | 196.32K | 05:01:57 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyundai Bioland | 12,150 | 12,220 | 11,820 | +250 | +2.10% | 215.19K | 05:01:18 | ||
Hyundai Everdigm | 6,690 | 6,780 | 6,650 | -40 | -0.59% | 44.71K | 05:01:16 | ||
Hyundai Ezwel | 5,780 | 5,880 | 5,730 | -70 | -1.20% | 43.18K | 04:59:48 | ||
Hyundai Industrial | 7,210 | 7,350 | 7,190 | 0 | 0.00% | 48.01K | 05:01:48 | ||
Hyundai Telecom | 6,820 | 6,920 | 6,780 | -50 | -0.73% | 57.91K | 05:01:17 | ||
Hyungji Innovation Creative | 853 | 854 | 842 | +6 | +0.71% | 34.56K | 04:59:41 | ||
Hyungkuk F&B | 2,300 | 2,345 | 2,255 | -15 | -0.65% | 214.09K | 05:01:37 | ||
Hyunwoo Industrial | 4,015 | 4,070 | 4,000 | -30 | -0.74% | 51.16K | 04:59:50 | ||
Hyupjin | 887 | 899 | 870 | +3 | +0.34% | 171.80K | 05:01:37 | ||
I&C Tech | 3,195 | 3,215 | 3,110 | +40 | +1.27% | 74.73K | 05:00:28 | ||
i-Components | 5,300 | 5,420 | 5,280 | +30 | +0.57% | 11.00K | 04:29:09 | ||
i-Scream Edu | 3,700 | 3,710 | 3,640 | +30 | +0.82% | 13.91K | 05:08:37 | ||
IA | 380 | 383 | 378 | 0 | 0.00% | 347.10K | 05:00:05 | ||
IBKimyoung Co Ltd | 1,941 | 1,946 | 1,893 | +32 | +1.68% | 168.61K | 05:22:14 | ||
IBKS No 21 | 2,535.00 | 2,535.00 | 2,530.00 | -5.00 | -0.20% | 612.00 | 05:12:16 | ||
IBKS No.20 | 2,545.00 | 2,550.00 | 2,525.00 | -10.00 | -0.39% | 342.00 | 05:02:12 | ||
IBKS No.22 | 2,430.00 | 2,430.00 | 2,400.00 | 0.00 | 0.00% | 710.00 | 02:22:22 | ||
ICD | 9,030 | 9,260 | 9,000 | -220 | -2.38% | 70.46K | 04:59:22 | ||
ICH | 5,910.00 | 6,090.00 | 5,810.00 | +40.00 | +0.68% | 93.71K | 05:20:10 | ||
Icraft | 3,410 | 3,455 | 3,325 | +75 | +2.25% | 92.05K | 04:58:58 | ||
Icure Pharma | 1,863 | 1,875 | 1,840 | +15 | +0.81% | 20.07K | 04:59:10 | ||
IDIS Holdings | 10,390 | 10,590 | 10,390 | +10 | +0.10% | 1.10K | 04:04:36 | ||
Idp | 3,545 | 3,550 | 3,525 | +10 | +0.28% | 2.06K | 05:08:09 | ||
Igloo Security | 6,310 | 6,380 | 6,280 | -40 | -0.63% | 17.21K | 04:55:22 | ||
Il Science Co | 2,910 | 2,935 | 2,875 | +5 | +0.17% | 41.26K | 05:21:22 | ||
Il Seung | 3,300 | 3,345 | 3,280 | 0 | 0.00% | 178.52K | 05:21:58 | ||
Ilji Tech | 4,730 | 4,750 | 4,650 | +80 | +1.72% | 70.64K | 05:00:09 | ||
Iljin Power | 13,110 | 13,480 | 13,090 | -260 | -1.94% | 118.96K | 05:02:15 | ||
Ilooda | 6,910 | 7,000 | 6,430 | +460 | +7.13% | 1.08M | 05:22:17 | ||
ilShinBioBase | 1,349 | 1,360 | 1,348 | -4 | -0.30% | 25.29K | 05:00:32 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
IM | 7,060 | 7,310 | 6,510 | +60 | +0.86% | 203.51K | 05:02:09 | ||
Imagis | 3,175 | 3,235 | 3,160 | -65 | -2.01% | 47.07K | 05:01:22 | ||
iMBC | 3,100 | 3,130 | 3,090 | -20 | -0.64% | 15.08K | 05:01:46 | ||
IMT | 20,200.00 | 20,750.00 | 20,100.00 | -500.00 | -2.42% | 110.21K | 05:21:12 | ||
Incar Financial Service | 5,820.00 | 6,050.00 | 5,590.00 | +120.00 | +2.11% | 183.55K | 05:21:29 | ||
Incon | 473 | 475 | 467 | +1 | +0.21% | 43.94K | 04:51:11 | ||
Incross Co | 9,050 | 9,100 | 8,960 | 0 | 0.00% | 44.32K | 04:59:51 | ||
Infinitt Healthcare | 5,290 | 5,340 | 5,270 | -20 | -0.38% | 16.10K | 05:01:30 | ||
InfoBank | 9,670 | 9,840 | 9,670 | -160 | -1.63% | 24.32K | 04:58:33 | ||
INFOvine | 21,550 | 21,650 | 21,400 | -50 | -0.23% | 1.54K | 04:58:02 | ||
Inhwa Precision | 12,960 | 13,140 | 12,820 | +30 | +0.23% | 5.53K | 05:01:27 | ||
Initech | 3,515 | 3,520 | 3,480 | +80 | +2.33% | 8.64K | 05:01:50 | ||
Inktec | 4,035 | 4,240 | 3,950 | +55 | +1.38% | 20.30K | 04:57:49 | ||
Inno Instrument | 767 | 775 | 760 | +6 | +0.79% | 8.62K | 04:53:11 | ||
InnoDep | 11,150 | 11,380 | 11,130 | -90 | -0.80% | 16.58K | 05:18:21 | ||
Innogene | 2,275 | 2,295 | 2,270 | -15 | -0.66% | 27.41K | 05:20:41 | ||
Innometry | 11,640 | 11,960 | 11,550 | -210 | -1.77% | 10.03K | 05:20:05 | ||
InnoRules | 7,440.00 | 7,640.00 | 7,400.00 | -10.00 | -0.13% | 4.81K | 05:12:42 | ||
InnoSimulation | 9,880.00 | 10,050.00 | 9,820.00 | 0.00 | 0.00% | 12.53K | 05:22:16 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
InnoWireless | 26,050 | 26,300 | 25,950 | 0 | 0.00% | 20.29K | 05:01:15 | ||
Insan | 1,752 | 1,767 | 1,740 | -7 | -0.40% | 159.77K | 05:00:57 | ||
Insung Information | 2,810 | 2,870 | 2,795 | -40 | -1.40% | 631.27K | 05:01:35 | ||
Inswave Systems | 15,880.00 | 16,110.00 | 15,580.00 | -30.00 | -0.19% | 17.67K | 05:21:56 | ||
Interm | 1,260 | 1,269 | 1,235 | +21 | +1.69% | 20.13K | 05:00:00 | ||
Invenia | 1,087 | 1,090 | 1,075 | +16 | +1.49% | 18.31K | 05:00:20 | ||
Inventage Lab | 10,460.00 | 10,600.00 | 10,320.00 | -60.00 | -0.57% | 19.28K | 05:18:09 | ||
Inzi Display | 1,910 | 1,930 | 1,906 | -9 | -0.47% | 29.26K | 05:01:11 | ||
InziSoft | 19,270 | 19,800 | 18,550 | +730 | +3.94% | 23.74K | 05:01:03 | ||
IOK Company | 4,490 | 4,605 | 4,460 | -20 | -0.44% | 26.91K | 04:59:25 | ||
IQuest Co | 3,420 | 3,490 | 3,400 | -80 | -2.29% | 303.34K | 05:19:57 | ||
IREM | 1,841 | 1,876 | 1,832 | -21 | -1.13% | 157.94K | 05:01:15 | ||
Isaac Engineering Co | 11,760 | 12,870 | 10,720 | +980 | +9.09% | 2.67M | 05:22:16 | ||
ISE Commerce | 2,055 | 2,085 | 2,000 | -5 | -0.24% | 53.35K | 05:01:19 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Isu Abxis | 6,990 | 7,190 | 6,940 | -40 | -0.57% | 60.07K | 04:57:08 | ||
ITCen | 5,020 | 5,090 | 4,965 | -10 | -0.20% | 115.42K | 05:01:22 | ||
Itek Semiconductor | 8,060 | 8,240 | 8,030 | +100 | +1.26% | 288.69K | 05:01:20 | ||
ITEyes | 5,780 | 5,800 | 5,700 | +10 | +0.17% | 2.14K | 05:19:28 | ||
IToxi | 1,464 | 1,488 | 1,444 | -23 | -1.55% | 46.93K | 05:01:51 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
IWin | 1,234 | 1,340 | 1,201 | +34 | +2.83% | 4.12M | 05:02:14 | ||
iWin Plus | 1,236 | 1,292 | 1,071 | +238 | +23.85% | 5.99M | 05:02:01 | ||
J.Estina | 1,991 | 1,997 | 1,976 | +6 | +0.30% | 6.94K | 04:55:31 | ||
Jaeyoung Solutec | 703 | 721 | 697 | -14 | -1.95% | 497.04K | 05:01:49 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Jastech Ltd | 8,740 | 8,880 | 8,670 | -100 | -1.13% | 22.30K | 04:53:01 | ||
JC Chemical Ltd | 6,130 | 6,220 | 6,110 | -20 | -0.33% | 36.88K | 05:00:06 | ||
JCHyunSystem | 4,180 | 4,265 | 4,170 | -70 | -1.65% | 34.49K | 05:00:34 | ||
Jeil Steel MFG | 1,302 | 1,315 | 1,287 | +2 | +0.15% | 113.20K | 05:00:08 | ||
Jeil Technos | 7,140 | 7,190 | 7,100 | -40 | -0.56% | 12.27K | 05:02:13 | ||
Jeju Beer Co | 1,319 | 1,362 | 1,251 | +56 | +4.43% | 1.04M | 05:22:14 | ||
Jeongmoon Information | 999 | 1,000 | 976 | +15 | +1.52% | 28.39K | 05:00:00 | ||
Jeonjin Bio | 6,570 | 6,660 | 6,400 | -10 | -0.15% | 21.04K | 05:20:39 | ||
JI Tech | 4,960.00 | 5,170.00 | 4,870.00 | -150.00 | -2.94% | 359.03K | 05:22:16 | ||
Jin Yang Pharmaceutical | 5,480 | 5,500 | 5,450 | -20 | -0.36% | 1.94K | 04:32:19 | ||
JinroDistillers | 14,370 | 14,430 | 14,320 | -60 | -0.42% | 1.67K | 05:00:07 | ||
Jinyoung | 3,395.00 | 3,480.00 | 3,395.00 | -25.00 | -0.73% | 54.49K | 05:22:06 | ||
Jiransecurity | 4,265 | 4,290 | 4,190 | +65 | +1.55% | 22.47K | 05:01:03 | ||
JLS | 6,890 | 6,890 | 6,860 | 0 | 0.00% | 3.17K | 05:01:50 | ||
JMT | 6,230 | 6,510 | 6,200 | -120 | -1.89% | 168.89K | 04:59:46 | ||
JNB | 13,100.00 | 13,650.00 | 13,060.00 | -560.00 | -4.10% | 82.13K | 05:22:06 | ||
JNK Heaters | 4,310 | 4,405 | 4,285 | -40 | -0.92% | 35.50K | 05:01:30 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
Joong Ang Enervis | 20,550 | 20,850 | 20,500 | +100 | +0.49% | 29.88K | 04:58:07 | ||
Joy City | 2,525 | 2,590 | 2,520 | +10 | +0.40% | 220.97K | 05:00:07 | ||
JT | 9,540 | 9,720 | 9,450 | -130 | -1.34% | 39.10K | 04:59:14 | ||
Jungdawn | 3,230 | 3,265 | 3,185 | -20 | -0.62% | 114.92K | 05:01:36 | ||
Justem | 13,040.00 | 13,370.00 | 13,000.00 | -120.00 | -0.91% | 30.27K | 05:21:16 | ||
JW Shinyak | 1,843 | 1,862 | 1,840 | -5 | -0.27% | 33.17K | 05:00:11 | ||
K Auction | 4,240 | 4,340 | 4,235 | -85 | -1.97% | 28.84K | 05:20:59 | ||
Kainos Med | 4,605 | 5,420 | 4,530 | -285 | -5.83% | 1.83M | 05:02:18 | ||
Kang Stem Biotech | 2,540 | 2,555 | 2,480 | +55 | +2.21% | 134.37K | 05:01:05 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KAON Media | 5,870 | 5,990 | 5,820 | -80 | -1.34% | 78.78K | 05:01:49 | ||
KB Autosys | 4,915 | 4,970 | 4,880 | -10 | -0.20% | 36.61K | 05:00:34 | ||
KB Metal | 2,595 | 2,830 | 2,585 | +5 | +0.19% | 7.51M | 05:02:19 | ||
KB No.21 | 2,105.00 | 2,105.00 | 2,085.00 | +5.00 | +0.24% | 11.45K | 05:01:36 | ||
KB No.25 | 2,230.00 | 2,255.00 | 2,225.00 | -20.00 | -0.89% | 10.73K | 05:10:18 | ||
KB No.27 | 2,005.00 | 2,010.00 | 2,000.00 | -5.00 | -0.25% | 12.48K | 05:08:14 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
KBG Corp | 7,600 | 7,700 | 7,570 | -30 | -0.39% | 16.13K | 05:16:06 | ||
KBio Company | 280 | 282 | 277 | +2 | +0.72% | 174.59K | 04:56:36 | ||
KC Feed | 2,520 | 2,535 | 2,500 | +5 | +0.20% | 21.55K | 05:02:10 | ||
KCC Engineering & Construction | 4,630 | 4,670 | 4,600 | +15 | +0.33% | 1.98K | 04:58:30 | ||
KCI Ltd | 7,370 | 7,400 | 7,350 | +10 | +0.14% | 1.86K | 04:59:11 | ||
KD Chem | 12,340 | 12,440 | 12,340 | -20 | -0.16% | 3.51K | 05:02:15 | ||
KD Construction | 544 | 545 | 529 | +13 | +2.45% | 130.91K | 05:00:13 | ||
Kencoa Aerospace | 11,360 | 11,550 | 11,340 | -170 | -1.47% | 19.43K | 05:22:18 | ||
Kespion | 761 | 787 | 758 | -4 | -0.52% | 37.79K | 05:00:00 | ||
Keum Kang Steel | 5,280 | 5,890 | 5,170 | +140 | +2.72% | 2.29M | 05:01:48 | ||
Keyeast | 6,020 | 6,100 | 6,000 | -50 | -0.82% | 16.27K | 05:00:40 | ||
KG Mobilians | 5,190 | 5,210 | 5,160 | 0 | 0.00% | 18.75K | 04:59:13 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KineMaster | 4,995 | 5,050 | 4,960 | -25 | -0.50% | 18.59K | 05:01:42 | ||
Kisan Telecom | 2,415 | 2,425 | 2,390 | +15 | +0.63% | 21.45K | 04:57:34 | ||
Kiwoom No.6 | 2,245.00 | 2,300.00 | 2,210.00 | -65.00 | -2.81% | 6.50K | 05:02:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review