Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Woorim Machinery | 5,860 | 5,900 | 5,780 | +70 | +1.21% | 55.53K | 06:55:23 | ||
Wooriro | 1,439 | 1,482 | 1,433 | -39 | -2.64% | 117.22K | 06:54:17 | ||
Woorison F&G | 1,497 | 1,503 | 1,490 | +5 | +0.34% | 91.82K | 06:54:23 | ||
Woory Industrial | 14,260 | 14,550 | 14,250 | -140 | -0.97% | 37.39K | 06:54:40 | ||
Woory Industrial Holdings | 3,575 | 3,645 | 3,570 | -35 | -0.97% | 38.89K | 06:55:09 | ||
Woosu AMS | 2,950 | 2,995 | 2,935 | -30 | -1.01% | 45.55K | 06:55:45 | ||
Woowon Development | 2,935 | 2,940 | 2,925 | +10 | +0.34% | 19.29K | 06:42:12 | ||
Wooyang | 5,460 | 5,650 | 4,915 | +630 | +13.04% | 7.59M | 07:15:49 | ||
Wot | 9,980.00 | 10,070.00 | 9,900.00 | -60.00 | -0.60% | 172.17K | 07:15:46 | ||
WSI | 1,981 | 2,005 | 1,944 | +28 | +1.43% | 140.22K | 06:54:14 | ||
Xavis | 2,445 | 2,475 | 2,315 | +85 | +3.60% | 662.69K | 06:55:20 | ||
XCure | 3,135 | 3,165 | 2,990 | +175 | +5.91% | 75.07K | 06:55:24 | ||
XIIlab | 11,680 | 11,730 | 11,610 | -30 | -0.26% | 17.51K | 06:51:37 | ||
XPerix | 4,710 | 4,830 | 4,645 | +15 | +0.32% | 81.06K | 07:15:32 | ||
Xplus | 1,776 | 1,962 | 1,676 | -55 | -3.00% | 5.21M | 07:15:47 | ||
Y Entec | 7,600 | 7,680 | 7,520 | +40 | +0.53% | 34.13K | 06:54:14 | ||
Y Optics | 615 | 628 | 605 | -13 | -2.07% | 257.80K | 06:53:05 | ||
Yangjisa | 9,920 | 10,140 | 9,880 | -220 | -2.17% | 35.74K | 06:49:55 | ||
YAS Co | 11,700 | 11,870 | 11,420 | +40 | +0.34% | 31.64K | 06:54:38 | ||
YBM Net | 4,140 | 4,190 | 4,110 | -20 | -0.48% | 38.74K | 06:47:11 | ||
YCChem | 26,550.00 | 28,250.00 | 26,250.00 | -2000.00 | -7.01% | 684.31K | 07:15:48 | ||
YeaRimDang Publishing | 1,914 | 1,916 | 1,890 | -4 | -0.21% | 2.78K | 06:54:56 | ||
Yellow Balloon Tour | 7,360 | 7,440 | 7,280 | +110 | +1.52% | 51.41K | 07:15:51 | ||
Yes24 | 4,655 | 4,675 | 4,640 | -5 | -0.11% | 15.56K | 06:54:23 | ||
YeSUN Tech | 691 | 715 | 680 | +7 | +1.02% | 26.42K | 06:53:47 | ||
YG-1 | 5,660 | 5,750 | 5,600 | -80 | -1.39% | 67.35K | 06:54:57 | ||
YLab | 12,580.00 | 13,600.00 | 11,890.00 | +460.00 | +3.80% | 1.71M | 07:15:48 | ||
YM | 2,915 | 2,940 | 2,770 | +125 | +4.48% | 37.92K | 06:55:03 | ||
YM Tech | 12,500 | 12,900 | 12,300 | -110 | -0.87% | 18.93K | 07:15:26 | ||
YMC | 4,815 | 4,950 | 4,805 | -105 | -2.13% | 109.07K | 06:55:22 | ||
YMT | 12,490 | 12,580 | 12,280 | +170 | +1.38% | 37.30K | 06:55:48 | ||
Yooshin Engineering | 27,800 | 27,850 | 27,550 | -100 | -0.36% | 7.41K | 06:55:31 | ||
Yoosung T&S | 2,185 | 2,185 | 2,140 | +35 | +1.63% | 43.62K | 06:54:07 | ||
Youil Energy Technology Co | 3,445 | 3,470 | 3,385 | +10 | +0.29% | 76.23K | 07:15:48 | ||
Young Poong Precision | 12,400 | 12,550 | 12,390 | -20 | -0.16% | 44.19K | 06:55:32 | ||
Younghwa Tech | 8,740 | 8,870 | 8,730 | -130 | -1.47% | 10.41K | 06:53:39 | ||
Younglimwon Softlab | 8,680 | 8,780 | 8,650 | -60 | -0.69% | 24.42K | 07:15:02 | ||
Youngwoo DSP | 1,002 | 1,130 | 870 | +125 | +14.25% | 14.03M | 06:55:51 | ||
Yuanta 10 | 2,135.00 | 2,150.00 | 2,120.00 | -15.00 | -0.70% | 13.47K | 07:11:13 | ||
Yuanta 11 | 2,105.00 | 2,110.00 | 2,090.00 | +5.00 | +0.24% | 17.10K | 07:10:12 | ||
Yuanta 12 | 2,470.00 | 2,485.00 | 2,360.00 | -10.00 | -0.40% | 26.00K | 07:02:03 | ||
Yuanta 13 Special Acquisition | 2,050.00 | 2,055.00 | 2,040.00 | -5.00 | -0.24% | 15.05K | 07:14:32 | ||
Yuanta 14 | 2,150.00 | 2,160.00 | 2,150.00 | -10.00 | -0.46% | 4.61K | 07:04:15 | ||
Yuanta 9 | 2,170.00 | 2,170.00 | 2,155.00 | -5.00 | -0.23% | 10.52K | 07:12:17 | ||
Yujin Technology | 10,090.00 | 10,250.00 | 10,020.00 | -60.00 | -0.59% | 44.14K | 07:14:01 | ||
YulChon | 1,693.00 | 1,708.00 | 1,680.00 | -15.00 | -0.88% | 41.43K | 07:13:28 | ||
Yulho | 2,230 | 2,330 | 2,200 | -65 | -2.83% | 353.04K | 06:53:18 | ||
Yura Tech | 7,770 | 7,850 | 7,730 | -20 | -0.26% | 29.95K | 06:51:32 | ||
YW | 3,820 | 3,905 | 3,805 | -30 | -0.78% | 33.96K | 06:54:22 | ||
Zaigle Co | 7,140 | 7,230 | 7,070 | -60 | -0.83% | 40.57K | 06:49:09 | ||
Zaram Tech | 82,800.00 | 85,200.00 | 82,000.00 | -2300.00 | -2.70% | 75.15K | 07:15:52 | ||
Zero to Seven | 5,980 | 6,000 | 5,890 | -70 | -1.16% | 140.63K | 06:54:35 | ||
Zinitix | 1,761 | 1,805 | 1,740 | -33 | -1.84% | 277.60K | 06:55:01 | ||
Zungwon EN-Sys | 1,210 | 1,220 | 1,207 | -6 | -0.49% | 45.00K | 06:47:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review