Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Seung Il | 8,100 | 8,140 | 8,000 | -30 | -0.37% | 1.43K | 06:59:31 | ||
Sewha P&C | 953 | 990 | 941 | +16 | +1.71% | 1.09M | 07:43:51 | ||
Sewon | 7,490 | 7,770 | 7,430 | -380 | -4.83% | 5.45K | 07:19:30 | ||
Sewon | 1,844 | 1,855 | 1,825 | +14 | +0.77% | 132.85K | 07:19:41 | ||
Sewoon Medical | 2,740 | 2,755 | 2,725 | 0 | 0.00% | 37.63K | 07:18:50 | ||
SFA Engineering | 25,700 | 25,800 | 25,400 | -150 | -0.58% | 65.47K | 07:40:00 | ||
SG Co | 1,642 | 1,692 | 1,582 | +47 | +2.95% | 1.88M | 07:44:07 | ||
Shaperon | 1,983.00 | 1,995.00 | 1,945.00 | +6.00 | +0.30% | 79.26K | 07:47:10 | ||
Shin Steel | 3,320.00 | 3,390.00 | 3,300.00 | -55.00 | -1.63% | 219.29K | 07:44:38 | ||
Shindo Eng | 3,385 | 3,420 | 3,290 | +75 | +2.27% | 14.42K | 07:30:30 | ||
Shinsung Delta Tech | 75,900 | 81,200 | 75,800 | -6300 | -7.66% | 631.56K | 07:49:47 | ||
Shinsung ST | 29,400.00 | 31,400.00 | 29,400.00 | -1300.00 | -4.23% | 79.44K | 07:47:55 | ||
SI Resources | 232 | 240 | 229 | -5 | -2.11% | 681.71K | 07:19:30 | ||
Sinil Pharmaceutical | 7,040 | 7,110 | 7,000 | -60 | -0.85% | 20.57K | 07:48:40 | ||
Sinjin SM | 3,695 | 3,770 | 3,530 | +95 | +2.64% | 1.43M | 07:47:33 | ||
Sinsin Pharm | 5,450 | 5,500 | 5,430 | -50 | -0.91% | 28.52K | 07:45:33 | ||
Sj Group | 7,100 | 7,110 | 6,990 | +30 | +0.42% | 37.96K | 07:40:00 | ||
SM Core | 5,650 | 5,730 | 5,560 | +20 | +0.36% | 64.27K | 07:19:53 | ||
SM Life Design | 1,748 | 1,960 | 1,632 | +116 | +7.11% | 14.03M | 07:47:08 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 4,175 | 4,230 | 4,060 | +40 | +0.97% | 2.70M | 07:49:41 | ||
SNUPrecision | 2,565 | 2,595 | 2,535 | +5 | +0.20% | 48.44K | 07:48:33 | ||
SoftCamp | 1,320 | 1,321 | 1,292 | +15 | +1.15% | 40.11K | 07:19:13 | ||
Solco Biomedical | 433 | 435 | 431 | -2 | -0.46% | 80.72K | 07:17:04 | ||
Solux | 14,280 | 14,990 | 13,930 | +350 | +2.51% | 969.04K | 07:49:30 | ||
Sonid | 2,210 | 2,250 | 2,175 | +10 | +0.45% | 168.76K | 07:19:59 | ||
Soosan INT | 10,250 | 10,320 | 10,120 | -120 | -1.16% | 14.23K | 07:15:01 | ||
Soosung Lift MFG | 619 | 635 | 604 | +8 | +1.31% | 153.07K | 07:43:45 | ||
Soulbrain | 309,500 | 312,000 | 301,500 | +7500 | +2.48% | 25.22K | 07:46:25 | ||
SP Systems | 9,190 | 9,330 | 9,130 | -80 | -0.86% | 38.25K | 07:48:31 | ||
Speco | 3,740 | 3,765 | 3,700 | +20 | +0.54% | 221.83K | 07:46:23 | ||
Sphere Power | 8,410 | 9,670 | 8,400 | -920 | -9.86% | 201.19K | 07:40:00 | ||
ST Pharm | 88,800 | 95,400 | 85,000 | -4600 | -4.93% | 418.46K | 07:48:48 | ||
StarFlex | 2,650 | 2,650 | 2,600 | +55 | +2.12% | 10.01K | 07:45:19 | ||
STO | 2,150 | 2,195 | 2,130 | +20 | +0.94% | 40.53K | 07:44:11 | ||
StormTec | 7,510.00 | 7,570.00 | 7,440.00 | +30.00 | +0.40% | 26.64K | 07:40:00 | ||
SugenTech | 5,550 | 5,550 | 5,460 | +90 | +1.65% | 42.66K | 07:40:00 | ||
Sukgyung | 59,800 | 60,100 | 58,900 | +100 | +0.17% | 5.72K | 07:30:30 | ||
Sun Bio Inc | 9,020.00 | 9,170.00 | 8,780.00 | -50.00 | -0.55% | 19.54K | 07:30:30 | ||
Sunam | 5,110 | 5,230 | 5,060 | -140 | -2.67% | 424.79K | 07:45:29 | ||
Sung Kwang Bend | 11,350 | 11,600 | 11,350 | -150 | -1.30% | 121.88K | 07:49:53 | ||
Sungchang Autotech | 4,650 | 4,650 | 4,470 | +135 | +2.99% | 13.30K | 07:40:00 | ||
SungEel HiTech | 80,800.00 | 80,800.00 | 79,100.00 | +700.00 | +0.87% | 18.43K | 07:46:16 | ||
Sungwoo Hitech | 9,490 | 9,730 | 9,390 | +10 | +0.11% | 1.13M | 07:48:00 | ||
Sunjin Beauty Science Co | 8,880 | 9,090 | 8,740 | +140 | +1.60% | 149.75K | 07:48:23 | ||
Suprema | 24,200 | 24,350 | 24,000 | 0 | 0.00% | 35.28K | 07:19:35 | ||
SY Panel | 4,810 | 4,850 | 4,650 | +110 | +2.34% | 1.67M | 07:46:12 | ||
Synergy Innovation | 2,810 | 2,850 | 2,775 | +40 | +1.44% | 118.26K | 07:44:37 | ||
Syntekabio | 10,200 | 10,280 | 10,120 | 0 | 0.00% | 55.39K | 07:47:01 | ||
SYSteel Tech | 2,665.00 | 2,700.00 | 2,550.00 | +80.00 | +3.09% | 202.63K | 07:40:45 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
T And L | 62,600 | 64,600 | 61,800 | +2200 | +3.64% | 312.51K | 07:49:33 | ||
T Robotics | 17,630 | 18,150 | 17,450 | -520 | -2.87% | 263.60K | 07:48:21 | ||
T&R Biofab | 8,140 | 8,340 | 8,070 | +20 | +0.25% | 15.64K | 07:30:29 | ||
Taesung | 3,760 | 3,770 | 3,650 | +70 | +1.90% | 207.24K | 07:49:33 | ||
Taewoong | 21,850 | 23,200 | 21,850 | -550 | -2.46% | 242.90K | 07:47:01 | ||
Taeyang | 7,260 | 7,300 | 7,210 | +90 | +1.26% | 3.34K | 07:18:01 | ||
Taihan Fiberoptics | 1,207 | 1,266 | 1,165 | -3 | -0.25% | 338.35K | 07:48:51 | ||
Tego Science | 22,000 | 22,750 | 21,400 | +450 | +2.09% | 39.45K | 07:40:00 | ||
Telcon | 793 | 807 | 773 | +18 | +2.32% | 351.83K | 07:19:52 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
The Nature | 14,230 | 14,270 | 14,080 | +80 | +0.57% | 23.61K | 07:40:00 | ||
Theragen Etex | 3,995 | 4,030 | 3,940 | +15 | +0.38% | 50.07K | 07:43:17 | ||
Thumbage | 350 | 355 | 345 | 0 | 0.00% | 134.66K | 07:19:16 | ||
TJ Media | 5,670 | 5,790 | 5,670 | -30 | -0.53% | 19.46K | 07:19:44 | ||
TK | 12,260 | 12,540 | 12,240 | -190 | -1.53% | 123.24K | 07:40:00 | ||
TK Chemical | 1,583 | 1,600 | 1,552 | 0 | 0.00% | 75.83K | 07:40:00 | ||
TKG Aikang | 1,220 | 1,239 | 1,197 | +18 | +1.50% | 107.89K | 07:19:23 | ||
Tlb | 29,450 | 29,850 | 28,600 | +300 | +1.03% | 359.22K | 07:49:13 | ||
Tongyang Pile | 2,315 | 2,320 | 2,265 | +25 | +1.09% | 20.19K | 07:19:52 | ||
Top Engineering | 6,940 | 7,190 | 6,720 | +150 | +2.21% | 347.63K | 07:48:32 | ||
TopMaterial | 56,600.00 | 57,800.00 | 56,500.00 | -700.00 | -1.22% | 39.95K | 07:49:25 | ||
Toptec | 8,220 | 8,330 | 8,070 | 0 | 0.00% | 73.78K | 07:41:12 | ||
TPC | 2,475 | 2,485 | 2,435 | +5 | +0.20% | 22.65K | 07:19:04 | ||
TPC Mechatronics | 3,480 | 3,520 | 3,460 | -10 | -0.29% | 70.64K | 07:43:35 | ||
Tplex | 2,895 | 3,030 | 2,895 | -70 | -2.36% | 322.47K | 07:40:00 | ||
Truwin | 2,165 | 2,165 | 2,095 | +30 | +1.41% | 105.42K | 07:44:55 | ||
TS Nexgen | 850 | 917 | 842 | -28 | -3.19% | 806.72K | 07:40:15 | ||
TS Trillion | 316 | 325 | 309 | -4 | -1.25% | 1.38M | 07:40:00 | ||
TSI Co Ltd | 7,470 | 7,500 | 7,390 | +10 | +0.13% | 21.63K | 07:19:01 | ||
Unick | 4,580 | 4,590 | 4,550 | +10 | +0.22% | 17.21K | 07:49:03 | ||
Union Community | 3,215 | 3,245 | 3,200 | +5 | +0.16% | 27.88K | 07:18:38 | ||
Union Korea Pharm | 6,040 | 6,100 | 6,010 | -50 | -0.82% | 6.34K | 07:19:55 | ||
Unison | 1,000 | 1,030 | 960 | +43 | +4.49% | 1.36M | 07:47:57 | ||
Unitekno Co | 3,910 | 3,970 | 3,910 | -55 | -1.39% | 29.02K | 07:19:09 | ||
Urban Lithium | 5,200 | 5,830 | 4,805 | -700 | -11.86% | 2.94M | 07:49:59 | ||
UST | 2,785 | 2,795 | 2,745 | +10 | +0.36% | 7.98K | 07:19:59 | ||
V One Tech | 8,600 | 8,660 | 8,520 | 0 | 0.00% | 22.11K | 07:19:35 | ||
Value Added Tech | 29,900 | 29,950 | 29,150 | +450 | +1.53% | 17.77K | 07:41:30 | ||
VC | 4,695.00 | 4,740.00 | 4,580.00 | +25.00 | +0.54% | 6.02K | 07:30:30 | ||
Victek | 4,640 | 4,665 | 4,570 | +50 | +1.09% | 561.96K | 07:48:07 | ||
Vieworks | 27,900 | 27,900 | 27,500 | +350 | +1.27% | 3.35K | 07:47:50 | ||
ViGenCell | 4,745 | 4,800 | 4,735 | -45 | -0.94% | 11.62K | 07:30:30 | ||
Viol | 9,880 | 10,070 | 9,700 | -200 | -1.98% | 1.57M | 07:49:53 | ||
VitzroSys | 503 | 512 | 480 | +1 | +0.20% | 99.57K | 07:17:44 | ||
Vivozon Healthcare | 2,850 | 2,900 | 2,800 | +10 | +0.35% | 101.65K | 07:16:02 | ||
VM Inc | 16,830 | 16,900 | 16,020 | +600 | +3.70% | 86.81K | 07:47:35 | ||
Voronoi | 31,250.00 | 33,200.00 | 30,950.00 | -500.00 | -1.57% | 89.23K | 07:46:55 | ||
VT GMP | 21,500 | 23,400 | 21,000 | -600 | -2.71% | 1.90M | 07:49:41 | ||
Waps | 1,715 | 1,732 | 1,699 | +16 | +0.94% | 45.19K | 07:19:54 | ||
WatosCorea | 6,700 | 6,800 | 6,630 | -10 | -0.15% | 32.08K | 07:19:15 | ||
Wavus | 1,380 | 1,386 | 1,368 | -5 | -0.36% | 72.15K | 07:30:30 | ||
Welcron | 2,760 | 2,770 | 2,710 | +25 | +0.91% | 66.26K | 07:40:00 | ||
Welcron Kangwon | 17,290 | 17,840 | 17,260 | -340 | -1.93% | 71.19K | 07:49:07 | ||
Willings | 7,460 | 7,700 | 7,410 | -250 | -3.24% | 48.00K | 07:40:15 | ||
Winhitech | 3,290 | 3,315 | 3,155 | +135 | +4.28% | 99.30K | 07:43:38 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 8,950 | 9,040 | 8,900 | -40 | -0.44% | 15.57K | 07:19:11 | ||
WinTec | 3,640 | 3,770 | 3,515 | +60 | +1.68% | 574.30K | 07:48:19 | ||
WISE iTech | 6,910 | 6,910 | 6,800 | +10 | +0.14% | 13.83K | 07:41:16 | ||
Withtech | 11,900 | 12,430 | 9,480 | +2240 | +23.19% | 3.58M | 07:49:48 | ||
Withus Pharma | 8,130 | 8,250 | 8,000 | -10 | -0.12% | 22.20K | 07:40:00 | ||
Wizit | 750 | 765 | 749 | -24 | -3.10% | 885.46K | 07:48:08 | ||
Won Tech Co | 10,650 | 10,770 | 10,400 | +310 | +3.00% | 1.33M | 07:49:28 | ||
Wonbiogen | 1,845 | 1,856 | 1,821 | +5 | +0.27% | 76.39K | 07:40:35 | ||
Wonik Holdings | 3,595 | 3,600 | 3,515 | +20 | +0.56% | 175.67K | 07:40:00 | ||
Wonik PNE | 5,270 | 5,350 | 5,250 | -30 | -0.57% | 61.67K | 07:45:02 | ||
Wonik QnC | 33,850 | 34,000 | 31,450 | +1850 | +5.78% | 522.13K | 07:47:42 | ||
Wonil Special Steel | 8,300 | 8,370 | 8,230 | +10 | +0.12% | 4.11K | 07:19:25 | ||
Wonpoong | 4,220 | 4,220 | 4,200 | -5 | -0.12% | 6.28K | 07:17:55 | ||
Wonpung Mulsan | 616 | 624 | 611 | +3 | +0.49% | 20.02K | 07:18:41 | ||
WooDeumGeeFarm | 2,360.00 | 2,375.00 | 2,320.00 | 0.00 | 0.00% | 173.33K | 07:40:00 | ||
WooGene B&G | 1,128 | 1,132 | 1,115 | +13 | +1.17% | 29.62K | 07:19:30 | ||
WooreeETI | 2,735 | 3,090 | 2,700 | +175 | +6.84% | 18.65M | 07:47:11 | ||
Woori Tech | 1,454 | 1,490 | 1,451 | -21 | -1.42% | 1.27M | 07:49:14 | ||
Woorim Machinery | 5,780 | 5,820 | 5,740 | -20 | -0.34% | 18.24K | 07:14:15 | ||
Woorison F&G | 1,473 | 1,485 | 1,467 | -1 | -0.07% | 39.00K | 07:40:00 | ||
Woory Industrial | 15,340 | 15,930 | 14,720 | +410 | +2.75% | 470.31K | 07:47:59 | ||
Woory Industrial Holdings | 3,790 | 3,850 | 3,665 | +95 | +2.57% | 97.26K | 07:49:46 | ||
Woosu AMS | 2,960 | 2,965 | 2,895 | +35 | +1.20% | 54.84K | 07:45:01 | ||
Wooyang | 4,340 | 4,340 | 4,230 | +35 | +0.81% | 160.92K | 07:30:28 | ||
WScope Chungju Plant | 36,650.00 | 37,750.00 | 36,200.00 | -350.00 | -0.95% | 204.64K | 07:48:44 | ||
Xavis | 2,200 | 2,215 | 2,130 | +30 | +1.38% | 248.41K | 07:19:26 | ||
XPerix | 5,290 | 5,300 | 4,645 | +565 | +11.96% | 1.06M | 07:40:00 | ||
Xplus | 1,298 | 1,366 | 1,287 | +9 | +0.70% | 1.06M | 07:30:30 | ||
Yangjisa | 10,260 | 10,400 | 10,190 | -70 | -0.68% | 19.37K | 07:48:03 | ||
YeaRimDang Publishing | 1,949 | 1,963 | 1,918 | +24 | +1.25% | 16.98K | 07:17:32 | ||
YeSUN Tech | 653 | 685 | 650 | -18 | -2.68% | 152.40K | 07:19:09 | ||
YG-1 | 5,810 | 5,830 | 5,750 | +10 | +0.17% | 58.58K | 07:42:59 | ||
YM | 2,710 | 2,750 | 2,700 | -50 | -1.81% | 19.72K | 07:47:32 | ||
YM Tech | 12,370 | 12,430 | 12,050 | +140 | +1.14% | 8.51K | 07:30:30 | ||
YMT | 12,550 | 13,020 | 12,550 | -330 | -2.56% | 66.68K | 07:43:45 | ||
Youil Energy Technology Co | 4,110 | 4,495 | 4,005 | -600 | -12.74% | 373.21K | 07:46:36 | ||
Young Poong Precision | 12,080 | 12,230 | 11,880 | +120 | +1.00% | 47.50K | 07:40:00 | ||
Younghwa Tech | 8,540 | 8,570 | 8,460 | +30 | +0.35% | 12.60K | 07:18:14 | ||
Yuilrobotics | 24,900.00 | 25,250.00 | 24,800.00 | -400.00 | -1.58% | 24.60K | 07:45:55 | ||
Yujin Robot | 8,130 | 8,200 | 8,100 | -60 | -0.73% | 84.61K | 07:40:00 | ||
Yujin Technology | 10,830.00 | 10,950.00 | 10,480.00 | 0.00 | 0.00% | 66.29K | 07:30:16 | ||
YulChon | 1,700.00 | 1,715.00 | 1,672.00 | -15.00 | -0.87% | 56.01K | 07:40:00 | ||
Yunsung F C | 70,300.00 | 72,900.00 | 70,000.00 | -900.00 | -1.26% | 28.90K | 07:40:00 | ||
Yura Tech | 7,990 | 8,040 | 7,900 | -10 | -0.13% | 41.22K | 07:40:00 | ||
Zaigle Co | 7,050 | 7,370 | 7,050 | -170 | -2.35% | 25.38K | 07:40:00 | ||
Zeus | 17,590 | 17,800 | 16,640 | +730 | +4.33% | 877.83K | 07:49:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review