Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,080.00 | 5,230.00 | 5,000.00 | -70.00 | -1.36% | 62.50K | 06:26:40 | ||
3S Korea | 2,785 | 2,920 | 2,720 | -90 | -3.13% | 1.98M | 06:07:22 | ||
A-Jin Industry | 3,820 | 3,920 | 3,750 | -80 | -2.05% | 235.39K | 06:06:31 | ||
A-Tech Solution | 10,080 | 10,200 | 9,930 | -100 | -0.98% | 45.06K | 06:07:40 | ||
AbClon Inc | 15,370 | 15,720 | 15,100 | +160 | +1.05% | 103.82K | 06:07:42 | ||
ABCO Electronics | 11,250 | 11,680 | 10,920 | -530 | -4.50% | 79.45K | 06:07:38 | ||
ABL Bio | 22,500 | 22,950 | 21,900 | -200 | -0.88% | 361.08K | 06:27:32 | ||
ABPro Bio | 493 | 500 | 484 | -6 | -1.20% | 439.61K | 06:06:36 | ||
AceBed | 25,800 | 25,950 | 25,300 | -100 | -0.39% | 666.00 | 06:06:26 | ||
Adaptive Plasma Tech | 15,860 | 16,590 | 15,400 | -740 | -4.46% | 170.91K | 06:07:45 | ||
ADBiotech | 2,415 | 2,530 | 2,390 | +15 | +0.63% | 30.11K | 06:26:54 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 113,900 | 116,000 | 111,800 | -1900 | -1.64% | 63.77K | 06:07:37 | ||
AeroSpace Tech of Korea | 1,154 | 1,307 | 1,015 | +148 | +14.71% | 3.33M | 06:07:41 | ||
AFW | 2,010 | 2,065 | 1,982 | -20 | -0.99% | 8.11K | 06:24:03 | ||
Ahn-Gook Pharmaceutical | 7,570 | 7,640 | 7,400 | -20 | -0.26% | 20.08K | 06:05:30 | ||
Aligned Genetics | 4,385 | 4,520 | 4,360 | -100 | -2.23% | 91.82K | 06:05:24 | ||
Almac | 35,700.00 | 36,900.00 | 35,050.00 | -1200.00 | -3.25% | 21.17K | 06:27:04 | ||
Alton Sports | 2,000 | 2,035 | 1,901 | -15 | -0.74% | 69.14K | 06:06:46 | ||
Amicogen | 7,230 | 7,480 | 7,040 | -80 | -1.09% | 605.46K | 06:07:40 | ||
Angel Robotics | 49,350.00 | 50,900.00 | 47,500.00 | -2150.00 | -4.17% | 268.76K | 06:27:31 | ||
Anygen | 14,060 | 14,990 | 13,990 | -330 | -2.29% | 36.60K | 06:07:13 | ||
Apro | 11,110 | 11,280 | 10,860 | -160 | -1.42% | 39.35K | 06:25:24 | ||
AS Tech | 27,800.00 | 29,000.00 | 27,500.00 | -1200.00 | -4.14% | 20.98K | 06:27:11 | ||
Asflow | 11,410 | 11,750 | 11,100 | -270 | -2.31% | 75.64K | 06:25:27 | ||
Asia Tech | 2,185 | 2,215 | 2,160 | -35 | -1.58% | 43.73K | 06:01:48 | ||
Assems | 7,940 | 8,330 | 7,920 | -380 | -4.57% | 34.50K | 06:20:20 | ||
Asta Co | 5,880 | 6,200 | 5,660 | +50 | +0.86% | 11.60K | 05:50:29 | ||
Atum | 10,110.00 | 10,950.00 | 9,870.00 | -90.00 | -0.88% | 89.26K | 06:26:00 | ||
Aurostechnology | 30,450 | 32,150 | 29,450 | -2250 | -6.88% | 145.40K | 06:27:39 | ||
Austem | 1,462 | 1,496 | 1,450 | -31 | -2.08% | 55.91K | 06:07:14 | ||
Autech | 4,025 | 4,070 | 4,010 | -40 | -0.98% | 9.39K | 06:03:08 | ||
Avaco | 15,430 | 15,830 | 15,110 | -500 | -3.14% | 63.95K | 06:07:38 | ||
Aztech WB | 1,427 | 1,469 | 1,416 | +7 | +0.49% | 23.86K | 05:55:06 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
Barrel | 6,280 | 6,470 | 6,280 | -190 | -2.94% | 21.11K | 06:06:48 | ||
BCworld Pharm | 6,060 | 6,140 | 5,980 | -140 | -2.26% | 6.22K | 06:06:41 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BeautySkin | 12,080.00 | 12,390.00 | 11,600.00 | -130.00 | -1.06% | 16.67K | 06:07:36 | ||
Best Bristle | 13,000 | 13,040 | 12,810 | +100 | +0.78% | 13.64K | 06:19:12 | ||
BGFEcomaterials | 3,885 | 3,950 | 3,810 | -5 | -0.13% | 83.45K | 06:07:15 | ||
BHI | 8,070 | 8,230 | 7,800 | -150 | -1.82% | 270.01K | 06:07:39 | ||
Bifido | 5,150 | 5,300 | 5,010 | -120 | -2.28% | 31.80K | 06:26:45 | ||
Binex | 14,220 | 14,630 | 13,800 | -470 | -3.20% | 961.09K | 06:07:45 | ||
Bio Solution | 19,500 | 19,690 | 17,490 | +1750 | +9.86% | 245.60K | 06:07:42 | ||
Biodyne Co | 8,600 | 8,680 | 8,310 | -30 | -0.35% | 43.90K | 06:27:45 | ||
BioFD C | 13,410.00 | 13,890.00 | 13,320.00 | -330.00 | -2.40% | 11.78K | 06:25:33 | ||
Bioneer | 27,200 | 27,800 | 26,600 | -150 | -0.55% | 150.21K | 06:07:37 | ||
BioPlus | 6,450 | 6,520 | 6,280 | -50 | -0.77% | 141.31K | 06:27:43 | ||
Bistos | 2,055.00 | 2,140.00 | 2,000.00 | -10.00 | -0.48% | 672.58K | 06:24:58 | ||
Blade Entertainment | 955 | 989 | 933 | +28 | +3.02% | 176.82K | 06:04:46 | ||
Blitzway | 1,994 | 2,075 | 1,960 | -11 | -0.55% | 12.76K | 06:25:32 | ||
BMT | 13,760 | 14,150 | 13,390 | +250 | +1.85% | 158.46K | 06:05:55 | ||
BNC Korea Co Ltd | 6,150 | 6,400 | 6,040 | -210 | -3.30% | 1.27M | 06:07:44 | ||
Boditech Med | 14,810 | 15,280 | 14,600 | -360 | -2.37% | 92.54K | 06:07:40 | ||
BoKwang Industry | 5,490 | 5,490 | 5,380 | 0 | 0.00% | 16.60K | 05:59:46 | ||
Bonne | 2,640 | 2,705 | 2,525 | -45 | -1.68% | 1.01M | 06:07:31 | ||
Booster | 4,350 | 4,365 | 4,260 | -25 | -0.57% | 3.93K | 06:00:47 | ||
Boryung Medience | 3,130 | 3,270 | 3,100 | -140 | -4.28% | 53.65K | 06:04:27 | ||
Bosung Power Tech | 2,840 | 2,895 | 2,780 | -55 | -1.90% | 182.02K | 06:07:05 | ||
Bridge Bio | 4,705 | 5,030 | 4,545 | -345 | -6.83% | 318.75K | 06:27:08 | ||
Bumhan Fuel Cell | 17,810.00 | 18,200.00 | 17,480.00 | -390.00 | -2.14% | 26.11K | 06:23:39 | ||
C C International | 82,600 | 85,700 | 81,000 | -900 | -1.08% | 80.70K | 06:27:42 | ||
C Site | 25,900.00 | 27,500.00 | 23,650.00 | +550.00 | +2.17% | 376.56K | 06:27:33 | ||
Caelum | 2,635 | 2,785 | 2,630 | -145 | -5.22% | 38.12K | 06:07:44 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Cape Industries Ltd | 5,210 | 5,220 | 4,995 | -10 | -0.19% | 95.22K | 06:07:09 | ||
Caregen | 20,100 | 20,350 | 19,270 | -350 | -1.71% | 177.51K | 06:07:18 | ||
Castec Korea | 1,890 | 1,900 | 1,854 | +56 | +3.05% | 26.43K | 06:06:37 | ||
CBI Co | 1,426 | 1,484 | 1,400 | -19 | -1.31% | 129.45K | 06:03:54 | ||
Celemics | 3,700 | 3,865 | 3,610 | -50 | -1.33% | 3.94K | 06:03:47 | ||
Cell Bio Human Tech | 4,230.00 | 4,285.00 | 4,110.00 | -50.00 | -1.17% | 77.12K | 06:27:00 | ||
Cell Biotech | 11,530 | 11,690 | 11,330 | -160 | -1.37% | 17.69K | 06:07:42 | ||
Celltrion Pharm | 89,700 | 90,600 | 88,000 | -2200 | -2.39% | 117.23K | 06:07:34 | ||
Cellumed | 1,645 | 1,677 | 1,610 | -21 | -1.26% | 79.04K | 05:55:07 | ||
Cenit | 1,489 | 1,491 | 1,446 | +66 | +4.64% | 276.92K | 06:06:11 | ||
Cenotec | 1,070 | 1,096 | 1,031 | -25 | -2.28% | 35.66K | 06:04:45 | ||
Chabiotech | 16,460 | 16,750 | 16,250 | -440 | -2.60% | 187.14K | 06:07:44 | ||
Changhae Ethanol | 9,080 | 9,170 | 9,040 | -90 | -0.98% | 2.42K | 06:06:46 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
Cheil Electric | 15,370 | 16,720 | 14,410 | -550 | -3.45% | 6.62M | 06:27:45 | ||
Chemtronics | 25,350 | 26,950 | 24,150 | -1300 | -4.88% | 804.48K | 06:07:31 | ||
Chemtros | 6,720 | 6,940 | 6,500 | -170 | -2.47% | 158.69K | 06:06:38 | ||
Cherrybro | 1,039 | 1,080 | 1,031 | -26 | -2.44% | 95.82K | 06:06:55 | ||
Cheryong Industrial | 3,995 | 4,155 | 3,900 | -165 | -3.97% | 262.57K | 06:06:55 | ||
ChoA Pharmaceutical | 1,601 | 1,623 | 1,590 | -2 | -0.12% | 38.35K | 06:06:58 | ||
Choong Ang Vaccine Laboratory | 10,630 | 10,690 | 10,540 | +50 | +0.47% | 38.12K | 06:02:36 | ||
Chunbo | 71,400 | 72,800 | 71,200 | -1700 | -2.33% | 21.91K | 06:27:37 | ||
Classys Inc | 39,550 | 40,000 | 37,500 | +600 | +1.54% | 427.32K | 06:07:43 | ||
Clean & Science | 6,420 | 6,570 | 6,360 | -160 | -2.43% | 31.37K | 06:04:01 | ||
Clio Cosmetics | 32,350 | 32,950 | 30,100 | +1900 | +6.24% | 315.24K | 06:07:37 | ||
CMG Pharmaceutical | 2,075 | 2,100 | 2,040 | -25 | -1.19% | 286.35K | 06:07:13 | ||
CNTus Sungjin Co | 3,250 | 3,270 | 3,210 | -10 | -0.31% | 27.87K | 06:25:11 | ||
CoAsia Optics | 1,156 | 1,168 | 1,101 | -12 | -1.03% | 19.83K | 05:56:09 | ||
Codes Combine | 1,649 | 1,660 | 1,639 | -2 | -0.12% | 22.11K | 06:01:53 | ||
Coreana Cosmetics | 2,975 | 3,020 | 2,870 | -10 | -0.34% | 783.06K | 06:06:45 | ||
Corentec | 9,630 | 9,800 | 9,510 | -80 | -0.82% | 36.69K | 06:03:44 | ||
Corestem | 11,340 | 12,300 | 11,200 | -1360 | -10.71% | 686.65K | 06:06:57 | ||
Cosmax NBT | 4,210 | 4,310 | 4,120 | -85 | -1.98% | 69.25K | 06:07:07 | ||
Cosmecca Korea | 37,600 | 38,800 | 36,600 | -1700 | -4.33% | 96.18K | 06:07:34 | ||
CosNine | 352 | 380 | 336 | +1 | +0.28% | 3.52M | 06:07:38 | ||
CowinTech | 22,550 | 23,100 | 22,200 | -450 | -1.96% | 37.05K | 06:25:35 | ||
Coxem | 15,570.00 | 16,680.00 | 15,290.00 | -780.00 | -4.77% | 97.65K | 06:27:45 | ||
CQV | 4,490 | 4,545 | 4,400 | -60 | -1.32% | 50.78K | 06:05:46 | ||
Creas F&C | 7,600 | 7,870 | 7,540 | -270 | -3.43% | 10.05K | 06:01:10 | ||
Creative & Innovative System | 10,470 | 10,730 | 10,360 | -380 | -3.50% | 445.79K | 06:07:33 | ||
Cs Bearing | 7,810 | 8,100 | 7,700 | -180 | -2.25% | 107.98K | 06:27:42 | ||
CSA Cosmic | 1,111 | 1,170 | 1,071 | -26 | -2.29% | 47.52K | 06:06:07 | ||
CTC Bio | 7,800 | 8,070 | 7,710 | -190 | -2.38% | 41.87K | 06:07:12 | ||
CTKsmetics | 4,430 | 5,270 | 4,380 | +10 | +0.23% | 1.63M | 06:07:08 | ||
CU Medical Systems | 727 | 741 | 720 | -15 | -2.02% | 84.13K | 06:05:55 | ||
Cubic Korea | 2,485 | 2,525 | 2,470 | -40 | -1.58% | 25.53K | 06:06:55 | ||
Curiox BioSystems | 48,450.00 | 49,800.00 | 46,000.00 | -250.00 | -0.51% | 231.60K | 06:27:12 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,790 | 4,170 | 3,735 | -110 | -2.82% | 1.18M | 06:06:36 | ||
Dae Hwa Pharm | 10,170 | 10,530 | 10,020 | -30 | -0.29% | 367.97K | 06:06:47 | ||
Daea TI | 3,015 | 3,050 | 2,995 | -35 | -1.15% | 185.23K | 06:02:49 | ||
Daebo Magnetic | 23,500 | 24,300 | 23,100 | -600 | -2.49% | 17.20K | 06:27:28 | ||
DaebongLS | 9,700 | 10,020 | 9,450 | -250 | -2.51% | 90.86K | 06:05:44 | ||
Daechang Solution | 440 | 447 | 431 | +2 | +0.46% | 306.14K | 06:03:44 | ||
Daechang Steel | 2,395 | 2,435 | 2,375 | -35 | -1.44% | 11.52K | 06:02:38 | ||
DaedongGear | 10,450 | 10,930 | 10,150 | -360 | -3.33% | 129.81K | 06:06:46 | ||
DaedongMetal | 8,320 | 8,500 | 8,230 | -90 | -1.07% | 14.23K | 06:06:55 | ||
Daehan New Pharm | 7,870 | 8,120 | 7,800 | 0 | 0.00% | 63.63K | 06:05:44 | ||
DaehanPharmaceutical | 28,000 | 28,050 | 27,700 | -100 | -0.36% | 3.15K | 06:05:38 | ||
Daejoo | 1,735 | 1,787 | 1,725 | 0 | 0.00% | 769.82K | 06:06:55 | ||
Daejung Chemicals & Metals | 16,750 | 17,800 | 16,360 | +150 | +0.90% | 234.15K | 06:06:53 | ||
DaelimPaper | 8,130 | 8,200 | 8,030 | -20 | -0.25% | 1.56K | 05:49:08 | ||
Daemo Engineering | 8,380 | 8,630 | 8,250 | -200 | -2.33% | 82.70K | 06:27:07 | ||
DaeryukCan | 4,060 | 4,065 | 3,990 | -5 | -0.12% | 21.00K | 06:07:06 | ||
Daesung Fine Tech | 964 | 982 | 960 | -13 | -1.33% | 26.03K | 06:04:40 | ||
Daesung Hi Tech | 5,980.00 | 6,890.00 | 5,480.00 | +410.00 | +7.36% | 6.63M | 06:27:33 | ||
Daesung Microbiological Labs | 10,390 | 10,470 | 10,260 | -20 | -0.19% | 24.49K | 06:06:19 | ||
Daewonsanup | 6,320 | 6,390 | 6,160 | -10 | -0.16% | 5.86K | 06:01:34 | ||
Daeyang Electric | 13,080 | 13,430 | 12,850 | -380 | -2.82% | 17.90K | 06:05:59 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
DE&T | 10,890 | 11,270 | 10,590 | -230 | -2.07% | 95.63K | 06:07:35 | ||
Dentis | 8,990 | 9,260 | 8,810 | +90 | +1.01% | 93.62K | 06:07:41 | ||
Derkwoo Electronics | 8,810 | 8,840 | 8,360 | +260 | +3.04% | 550.93K | 06:07:45 | ||
Dgenx | 933 | 953 | 911 | -20 | -2.10% | 231.20K | 06:07:43 | ||
DH Autolead | 2,975 | 3,090 | 2,880 | -115 | -3.72% | 25.02K | 06:25:48 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
DHSteel | 4,015 | 4,050 | 4,000 | -35 | -0.86% | 3.74K | 06:06:25 | ||
Digicap | 4,215 | 4,345 | 4,165 | -135 | -3.10% | 24.74K | 06:07:12 | ||
Dio | 20,550 | 21,100 | 20,200 | -450 | -2.14% | 30.59K | 06:07:19 | ||
Dk D | 2,720 | 2,765 | 2,670 | -30 | -1.09% | 33.98K | 06:13:50 | ||
DK-Lok | 8,060 | 8,130 | 7,850 | -50 | -0.62% | 21.83K | 06:07:44 | ||
DMS | 5,920 | 6,120 | 5,770 | -210 | -3.43% | 105.86K | 06:06:25 | ||
DNF | 21,150 | 22,350 | 20,550 | -1450 | -6.42% | 213.77K | 06:07:07 | ||
Dong A Eltek | 8,490 | 8,760 | 8,300 | -280 | -3.19% | 41.44K | 06:06:48 | ||
Dong-A Hwa Sung | 6,860 | 6,990 | 6,750 | -100 | -1.44% | 21.20K | 06:06:53 | ||
Dongbang Ship Machinery | 2,885 | 2,905 | 2,750 | -20 | -0.69% | 133.71K | 06:06:53 | ||
Dongil Metal | 9,160 | 9,250 | 9,150 | -70 | -0.76% | 1.84K | 05:45:02 | ||
Dongil Steel | 969 | 976 | 912 | +15 | +1.57% | 31.07K | 06:02:18 | ||
DongKoo Bio Pharma | 6,610 | 7,010 | 6,450 | -240 | -3.50% | 662.66K | 06:06:56 | ||
Dongkook Pharmaceutical | 16,050 | 16,360 | 15,990 | -230 | -1.41% | 115.26K | 06:07:15 | ||
Dongkuk Industries | 7,600 | 7,840 | 7,460 | -110 | -1.43% | 275.71K | 06:07:39 | ||
Dongkuk Refractories & Steel | 3,310 | 3,375 | 3,240 | +25 | +0.76% | 130.80K | 06:06:27 | ||
Dongkuk Structures & Construction | 2,870 | 2,930 | 2,830 | -60 | -2.05% | 60.62K | 06:07:37 | ||
Dongsung Finetec | 12,840 | 13,060 | 12,550 | -140 | -1.08% | 357.41K | 06:07:08 | ||
Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
Dongwoo | 2,555 | 2,585 | 2,540 | -30 | -1.16% | 54.68K | 06:07:02 | ||
Dongyang S Tec | 1,948 | 2,255 | 1,863 | +47 | +2.47% | 1.08M | 06:07:37 | ||
DR Tech | 3,085 | 3,135 | 3,000 | -15 | -0.48% | 323.84K | 06:05:54 | ||
Dream Security | 3,235 | 3,310 | 3,190 | -65 | -1.97% | 240.78K | 06:07:18 | ||
Drgem | 9,690 | 9,870 | 9,650 | -130 | -1.32% | 2.59K | 06:23:55 | ||
DSK | 6,570 | 6,660 | 6,350 | +80 | +1.23% | 51.04K | 06:06:52 | ||
Duckshin Housing | 1,777 | 1,934 | 1,750 | -14 | -0.78% | 1.36M | 06:06:13 | ||
Duksan Hi Metal | 6,500 | 6,680 | 6,310 | -210 | -3.13% | 204.83K | 06:06:56 | ||
DuoBack | 2,580 | 2,690 | 2,550 | 0 | 0.00% | 16.77K | 05:00:43 | ||
DYC | 1,392 | 1,416 | 1,380 | +5 | +0.36% | 52.66K | 06:27:42 | ||
DYPNF | 23,650 | 23,850 | 22,350 | +250 | +1.07% | 99.76K | 06:07:33 | ||
E-Future | 4,900 | 4,985 | 4,885 | -5 | -0.10% | 8.14K | 06:04:46 | ||
Eagon Windows & Doors | 2,260 | 2,260 | 2,225 | +15 | +0.67% | 6.65K | 06:01:45 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Easy Bio | 3,905 | 4,000 | 3,855 | -110 | -2.74% | 140.61K | 06:23:00 | ||
Easy Holdings | 3,080 | 3,140 | 3,045 | -65 | -2.07% | 62.60K | 06:06:56 | ||
Eco Dream | 44,950 | 46,800 | 41,400 | +1650 | +3.81% | 817.18K | 06:07:42 | ||
Eco Volt | 1,008 | 1,014 | 1,003 | -5 | -0.49% | 44.83K | 05:54:40 | ||
Ecocab | 2,330 | 2,465 | 2,310 | -120 | -4.90% | 128.78K | 06:27:43 | ||
Ecoplastic | 4,550 | 4,745 | 4,440 | -105 | -2.26% | 648.69K | 06:05:52 | ||
EcoPro BM | 227,500 | 231,000 | 222,000 | -1500 | -0.66% | 384.06K | 06:07:45 | ||
Ecopro HN Co | 66,700 | 67,700 | 65,300 | -1400 | -2.06% | 110.43K | 06:27:16 | ||
EG | 8,240 | 8,450 | 8,130 | -210 | -2.49% | 52.87K | 06:05:08 | ||
EGtronics | 6,820 | 6,970 | 6,650 | -140 | -2.01% | 11.75K | 06:24:26 | ||
Elensys | 6,440 | 6,710 | 6,250 | -250 | -3.74% | 515.83K | 06:07:42 | ||
EMKorea | 2,800 | 2,855 | 2,765 | -5 | -0.18% | 186.89K | 06:06:38 | ||
Enbio | 2,715 | 2,785 | 2,700 | -40 | -1.45% | 37.08K | 06:26:05 | ||
EnChem | 299,000 | 321,000 | 297,500 | -16500 | -5.23% | 352.21K | 06:27:43 | ||
Enertork Ltd | 5,600 | 5,770 | 5,480 | -150 | -2.61% | 206.14K | 06:07:37 | ||
ENF Tech | 26,100 | 27,400 | 24,500 | -1700 | -6.12% | 350.19K | 06:07:38 | ||
Enjet | 13,050.00 | 13,480.00 | 12,810.00 | -520.00 | -3.83% | 221.58K | 06:27:24 | ||
EnterPartners | 4,130 | 4,725 | 4,025 | -520 | -11.18% | 204.42K | 06:07:18 | ||
Envioneer | 19,280 | 19,700 | 18,900 | -400 | -2.03% | 29.38K | 06:13:40 | ||
Enzychem Lifesciences | 1,761 | 1,792 | 1,703 | +1 | +0.06% | 423.11K | 06:06:54 | ||
Eoflow | 3,790 | 3,985 | 3,470 | +235 | +6.61% | 652.54K | 06:26:57 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
Essen Tech | 651 | 653 | 641 | +2 | +0.31% | 12.25K | 05:20:02 | ||
ESTec | 8,280 | 8,430 | 8,280 | -90 | -1.08% | 2.09K | 05:56:03 | ||
EstechPharma | 8,440 | 8,790 | 8,250 | -290 | -3.32% | 82.86K | 06:05:55 | ||
Eubiologics | 12,730 | 13,060 | 12,160 | +70 | +0.55% | 402.76K | 06:07:36 | ||
Eugene | 3,400 | 3,430 | 3,370 | -25 | -0.73% | 150.11K | 06:07:08 | ||
Eutilex | 2,145 | 2,240 | 2,095 | -50 | -2.28% | 154.32K | 06:27:42 | ||
EveryBot | 21,050 | 22,100 | 20,500 | -1250 | -5.61% | 141.90K | 06:27:43 | ||
Ewon Comfortech | 1,512 | 1,562 | 1,491 | 0 | 0.00% | 110.71K | 06:05:37 | ||
FarmStory | 1,602 | 1,649 | 1,589 | +7 | +0.44% | 2.13M | 06:07:17 | ||
Fashion Platform | 1,024 | 1,033 | 1,004 | -6 | -0.58% | 43.19K | 06:01:40 | ||
FiberPro | 3,270 | 3,570 | 3,080 | +120 | +3.81% | 2.87M | 06:27:20 | ||
Fine Technix | 1,307 | 1,340 | 1,300 | -3 | -0.23% | 46.97K | 06:07:44 | ||
FNS Tech | 11,330 | 11,930 | 10,930 | -680 | -5.66% | 272.37K | 06:07:09 | ||
Focus HNS | 2,030 | 2,075 | 1,999 | -35 | -1.69% | 82.90K | 06:20:06 | ||
Foodwell | 4,640 | 4,705 | 4,605 | -15 | -0.32% | 5.10K | 06:06:23 | ||
Formetal | 3,530 | 3,625 | 3,505 | +5 | +0.14% | 215.96K | 06:07:00 | ||
FreeMs | 12,670 | 13,000 | 12,170 | +140 | +1.12% | 25.06K | 06:05:23 | ||
From Bio | 2,145 | 2,245 | 2,090 | -85 | -3.81% | 192.65K | 06:27:41 | ||
FSN | 2,095 | 2,185 | 2,040 | -40 | -1.87% | 404.38K | 06:07:17 | ||
Furonteer | 21,050.00 | 21,900.00 | 20,300.00 | -1100.00 | -4.97% | 81.11K | 06:27:43 | ||
Futurechem | 9,350 | 9,720 | 9,100 | -420 | -4.30% | 96.41K | 06:07:18 | ||
G2Power | 8,300.00 | 8,620.00 | 8,000.00 | -400.00 | -4.60% | 511.36K | 06:26:57 | ||
GemVax & KAEL | 11,110 | 11,190 | 10,950 | -10 | -0.09% | 66.61K | 06:07:22 | ||
Gencurix | 2,970 | 3,115 | 2,935 | -110 | -3.57% | 78.95K | 06:06:23 | ||
GeneSystem Co | 6,670 | 7,040 | 6,600 | -370 | -5.26% | 45.87K | 06:27:43 | ||
Genic | 3,310 | 3,330 | 3,285 | -40 | -1.19% | 2.98K | 05:56:06 | ||
Geno Focus | 4,055 | 4,145 | 3,835 | +220 | +5.74% | 232.80K | 06:07:37 | ||
Genolution | 3,835 | 3,860 | 3,745 | +15 | +0.39% | 54.26K | 06:06:27 | ||
Genome | 6,910 | 7,160 | 6,800 | -140 | -1.99% | 43.36K | 06:27:06 | ||
GENORAY | 6,250 | 6,500 | 6,130 | +110 | +1.79% | 110.26K | 06:05:11 | ||
Ggumbi | 7,480.00 | 7,850.00 | 7,290.00 | -320.00 | -4.10% | 93.29K | 06:25:59 | ||
GH Advanced Materials | 2,935 | 3,090 | 2,800 | +135 | +4.82% | 488.59K | 06:07:40 | ||
GI Tech | 2,780 | 2,835 | 2,735 | -40 | -1.42% | 74.91K | 06:27:12 | ||
GNBS Engineering | 5,150 | 5,240 | 5,050 | -80 | -1.53% | 175.92K | 06:26:51 | ||
GnCenergy | 7,730 | 8,140 | 7,460 | -400 | -4.92% | 1.48M | 06:07:43 | ||
GNCO | 413 | 421 | 411 | -8 | -1.90% | 200.27K | 06:07:33 | ||
GO Element | 12,800 | 13,880 | 12,490 | -500 | -3.76% | 301.17K | 06:27:31 | ||
Gold S | 554 | 581 | 522 | -21 | -3.65% | 338.18K | 06:04:56 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Green Cross Medical Science | 4,005 | 4,020 | 3,940 | -15 | -0.37% | 21.32K | 06:03:51 | ||
Green Cross Wellbeing | 9,890 | 10,390 | 9,690 | -290 | -2.85% | 56.64K | 06:27:30 | ||
Green LifeScience | 1,846 | 1,887 | 1,817 | -41 | -2.17% | 32.62K | 06:03:23 | ||
Green Plus | 11,560 | 11,890 | 10,710 | -70 | -0.60% | 198.96K | 06:07:41 | ||
Green Resource | 30,450.00 | 31,300.00 | 28,250.00 | -150.00 | -0.49% | 1.82M | 06:27:41 | ||
Gritee | 2,890 | 2,895 | 2,815 | 0 | 0.00% | 54.15K | 06:06:55 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Guyoung Tech | 2,690 | 2,765 | 2,640 | -65 | -2.36% | 98.95K | 06:07:36 | ||
H Pio Co | 3,775 | 3,935 | 3,775 | -155 | -3.94% | 53.24K | 06:23:06 | ||
H&B Design | 1,358 | 1,479 | 1,350 | -59 | -4.16% | 148.01K | 06:18:16 | ||
HaaInc Korea | 1,369 | 1,399 | 1,355 | -10 | -0.73% | 1.03M | 06:27:20 | ||
Haatz | 4,835 | 4,950 | 4,790 | -105 | -2.13% | 17.13K | 06:07:40 | ||
Haisung TPC Co | 7,680 | 8,260 | 7,150 | -440 | -5.42% | 894.60K | 06:27:27 | ||
Hana Tech | 50,900 | 52,300 | 50,300 | -1300 | -2.49% | 38.69K | 06:26:08 | ||
Hanchang Ind | 7,400 | 8,100 | 7,350 | -50 | -0.67% | 263.69K | 06:07:37 | ||
Handok Clean Tech | 7,170 | 7,200 | 7,100 | +20 | +0.28% | 18.06K | 06:07:35 | ||
Hanil Chemical Ind | 13,110 | 13,370 | 13,000 | -270 | -2.02% | 3.68K | 06:04:11 | ||
Hanil Feed | 5,500 | 6,180 | 5,370 | +90 | +1.66% | 22.10M | 06:07:45 | ||
Hanil Forging Industrial | 2,320 | 2,450 | 2,265 | +50 | +2.20% | 2.62M | 06:05:40 | ||
Hanjoo Light Metal | 2,090.00 | 2,290.00 | 2,005.00 | +55.00 | +2.70% | 384.11K | 06:07:45 | ||
Hankuk Package | 2,005 | 2,045 | 1,998 | -35 | -1.72% | 15.35K | 06:07:17 | ||
Hankuk Steel Wire | 3,560 | 3,700 | 3,450 | -80 | -2.20% | 77.48K | 06:03:18 | ||
Hanla IMS | 6,300 | 6,390 | 6,190 | -50 | -0.79% | 16.96K | 06:06:51 | ||
Hans Biomed | 13,230 | 13,510 | 13,000 | -230 | -1.71% | 38.53K | 06:06:59 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
Hansun Engineering | 5,560.00 | 5,900.00 | 5,410.00 | -280.00 | -4.79% | 67.76K | 06:26:27 | ||
Hantop | 871 | 992 | 865 | 0 | 0.00% | 538.19K | 06:07:32 | ||
Harim | 2,990 | 3,005 | 2,950 | -10 | -0.33% | 271.66K | 06:06:55 | ||
HB Solution | 5,640 | 5,910 | 5,460 | -140 | -2.42% | 3.25M | 06:27:44 | ||
HB Tech | 3,775 | 4,045 | 3,600 | -130 | -3.33% | 26.15M | 06:07:44 | ||
HBL Corp | 5,910.00 | 6,190.00 | 5,720.00 | -300.00 | -4.83% | 348.91K | 06:27:41 | ||
Heungkuk Metaltech | 5,450 | 5,480 | 5,340 | 0 | 0.00% | 4.60K | 06:06:36 | ||
High Tech Pharm | 10,240 | 10,360 | 9,700 | +10 | +0.10% | 60.36K | 06:06:48 | ||
Hironic | 8,270 | 8,520 | 7,900 | 0 | 0.00% | 272.22K | 06:07:41 | ||
Hize Aero | 2,245 | 2,265 | 2,230 | -20 | -0.88% | 3.37K | 06:03:53 | ||
HK | 1,473 | 1,489 | 1,456 | -1 | -0.07% | 27.30K | 06:03:59 | ||
HK Inno.N | 36,800 | 36,950 | 35,600 | +300 | +0.82% | 115.66K | 06:27:42 | ||
HL Science | 13,570 | 13,710 | 13,050 | -140 | -1.02% | 4.76K | 06:02:53 | ||
HLB | 97,200 | 99,000 | 93,000 | -100 | -0.10% | 1.45M | 06:07:44 | ||
HLB Life Science | 16,570 | 16,750 | 16,100 | -110 | -0.66% | 535.66K | 06:07:39 | ||
HNK Machine Tool | 2,405 | 2,445 | 2,265 | +15 | +0.63% | 25.55K | 06:06:34 | ||
HRS | 5,410 | 5,600 | 5,340 | -30 | -0.55% | 172.54K | 05:54:09 | ||
HS Valve | 5,090 | 5,120 | 5,000 | -30 | -0.59% | 17.70K | 06:06:05 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Hugel | 201,500 | 202,500 | 198,100 | +1600 | +0.80% | 31.64K | 06:07:47 | ||
HuM C | 1,084 | 1,112 | 1,067 | -16 | -1.45% | 98.48K | 06:06:57 | ||
Humasis | 1,760 | 1,808 | 1,743 | -38 | -2.11% | 590.83K | 06:06:59 | ||
Humedix | 32,850 | 33,500 | 31,500 | -650 | -1.94% | 121.92K | 06:07:37 | ||
Huons | 33,700 | 33,900 | 33,100 | -150 | -0.44% | 17.58K | 06:06:47 | ||
Huons Global | 20,750 | 21,100 | 20,200 | -250 | -1.19% | 17.47K | 06:02:05 | ||
Hurum | 1,027 | 1,078 | 1,016 | -43 | -4.02% | 137.37K | 06:27:36 | ||
Huvitz | 12,210 | 12,700 | 12,000 | -490 | -3.86% | 66.15K | 06:07:43 | ||
Huyndai Movex | 2,840 | 2,890 | 2,795 | -50 | -1.73% | 212.44K | 06:07:34 | ||
Hwail Pharm | 1,583 | 1,589 | 1,565 | -7 | -0.44% | 57.82K | 06:05:12 | ||
Hwashin Precision | 1,434 | 1,464 | 1,424 | -22 | -1.51% | 88.19K | 06:05:35 | ||
HY-Lok | 26,700 | 26,750 | 25,600 | +850 | +3.29% | 59.52K | 06:07:38 | ||
Hydro Lithium | 5,430 | 5,760 | 5,360 | -170 | -3.04% | 603.73K | 06:07:43 | ||
Hyosung ONB | 7,250 | 7,390 | 7,160 | 0 | 0.00% | 43.30K | 06:07:46 | ||
Hyulim A Tech | 847 | 867 | 837 | -20 | -2.31% | 234.85K | 06:05:04 | ||
Hyulim Robot | 2,635 | 2,700 | 2,565 | -75 | -2.77% | 315.95K | 06:07:34 | ||
Hyundai Bioland | 8,850 | 8,880 | 8,500 | +80 | +0.91% | 34.34K | 06:07:07 | ||
Hyundai Everdigm | 6,360 | 6,490 | 6,270 | -110 | -1.70% | 61.73K | 06:05:35 | ||
Hyundai Hyms | 16,970.00 | 18,120.00 | 16,400.00 | -330.00 | -1.91% | 1.03M | 06:26:54 | ||
Hyundai IBT | 20,350 | 22,600 | 20,000 | +250 | +1.24% | 1.74M | 06:07:12 | ||
Hyundai Industrial | 6,960 | 7,080 | 6,900 | -80 | -1.14% | 57.52K | 06:04:51 | ||
Hyungji Innovation Creative | 870 | 878 | 861 | +1 | +0.12% | 48.87K | 06:06:34 | ||
Hyungkuk F&B | 2,320 | 2,350 | 2,255 | -10 | -0.43% | 165.65K | 06:05:57 | ||
Hyupjin | 874 | 914 | 849 | -23 | -2.56% | 165.59K | 06:07:36 | ||
HyVISION SYSTEM | 20,900 | 21,350 | 20,300 | -450 | -2.11% | 253.52K | 06:07:21 | ||
I Sens | 18,280 | 18,780 | 17,910 | -550 | -2.92% | 161.85K | 06:07:22 | ||
i-Scream Edu | 3,625 | 3,680 | 3,575 | -25 | -0.68% | 15.26K | 06:27:17 | ||
i3system | 41,450 | 43,100 | 39,600 | 0 | 0.00% | 70.90K | 06:07:47 | ||
ICH | 5,260.00 | 5,410.00 | 5,210.00 | -80.00 | -1.50% | 29.42K | 06:24:13 | ||
Icure Pharma | 1,899 | 1,937 | 1,850 | -43 | -2.21% | 62.68K | 06:06:44 | ||
IFamilySC | 24,450 | 25,250 | 23,650 | -300 | -1.21% | 106.78K | 06:27:26 | ||
Il Science Co | 2,605 | 2,845 | 2,565 | +15 | +0.58% | 158.14K | 06:26:21 | ||
Il Seung | 3,155 | 3,195 | 3,070 | -40 | -1.25% | 173.45K | 06:27:26 | ||
Ilji Tech | 4,540 | 4,620 | 4,455 | -10 | -0.22% | 60.19K | 06:07:45 | ||
Ilooda | 6,390 | 6,520 | 6,250 | -90 | -1.39% | 194.19K | 06:26:56 | ||
ilShinBioBase | 1,330 | 1,355 | 1,316 | -15 | -1.12% | 56.10K | 06:07:43 | ||
IMT | 21,350.00 | 22,950.00 | 20,100.00 | -1950.00 | -8.37% | 837.72K | 06:27:42 | ||
InBody | 28,900 | 29,350 | 27,400 | +1350 | +4.90% | 79.00K | 06:07:22 | ||
Inhwa Precision | 12,120 | 12,300 | 12,040 | -180 | -1.46% | 5.19K | 06:06:09 | ||
INICS | 17,070.00 | 18,150.00 | 16,560.00 | -670.00 | -3.78% | 43.62K | 06:27:19 | ||
Inktec | 3,730 | 3,730 | 3,640 | +10 | +0.27% | 19.70K | 05:58:26 | ||
Innogene | 2,250 | 2,320 | 2,210 | -45 | -1.96% | 62.36K | 06:26:38 | ||
Innometry | 10,880 | 11,350 | 10,640 | -280 | -2.51% | 22.74K | 06:26:28 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
InnoTherapy | 8,060 | 8,250 | 8,010 | -90 | -1.10% | 7.99K | 06:25:23 | ||
Innox | 18,060 | 18,230 | 17,200 | -170 | -0.93% | 36.74K | 06:06:45 | ||
Insan | 1,691 | 1,703 | 1,679 | -3 | -0.18% | 146.64K | 06:06:50 | ||
Intellian Tech | 56,900 | 56,900 | 54,800 | +300 | +0.53% | 60.19K | 06:07:41 | ||
Interm | 1,263 | 1,286 | 1,253 | -23 | -1.79% | 21.32K | 05:59:50 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6,820 | 7,020 | 6,770 | -150 | -2.15% | 66.32K | 06:07:41 | ||
Invenia | 1,097 | 1,100 | 1,072 | +14 | +1.29% | 82.92K | 06:05:39 | ||
Inventage Lab | 10,100.00 | 10,490.00 | 9,830.00 | -320.00 | -3.07% | 46.02K | 06:27:21 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Isu Abxis | 6,630 | 6,800 | 6,320 | -80 | -1.19% | 125.74K | 06:07:43 | ||
IWin | 1,209 | 1,220 | 1,202 | -4 | -0.33% | 110.23K | 06:06:32 | ||
J.Estina | 1,954 | 1,959 | 1,910 | +49 | +2.57% | 7.41K | 06:07:14 | ||
J2KBio | 16,890.00 | 17,250.00 | 13,660.00 | +3300.00 | +24.28% | 2.59M | 06:27:43 | ||
JC Chemical Ltd | 6,650 | 6,760 | 6,530 | -100 | -1.48% | 158.15K | 06:04:29 | ||
Jeil Steel MFG | 1,246 | 1,275 | 1,211 | +27 | +2.21% | 341.35K | 06:07:22 | ||
Jeil Technos | 6,810 | 6,850 | 6,680 | -30 | -0.44% | 43.50K | 06:07:17 | ||
Jeisys Medical | 12,250 | 12,650 | 11,450 | +460 | +3.90% | 7.84M | 06:07:47 | ||
Jeju Beer Co | 1,401 | 1,448 | 1,318 | +1 | +0.07% | 1.63M | 06:27:34 | ||
Jeongmoon Information | 953 | 983 | 937 | -8 | -0.83% | 60.24K | 05:58:05 | ||
Jeonjin Bio | 5,820 | 6,230 | 5,620 | -210 | -3.48% | 82.17K | 06:27:06 | ||
Jetema | 14,750 | 14,770 | 14,310 | +240 | +1.65% | 36.75K | 06:27:26 | ||
Jin Yang Pharmaceutical | 5,380 | 5,450 | 5,350 | -70 | -1.28% | 18.57K | 06:03:50 | ||
JinroDistillers | 14,310 | 14,600 | 14,300 | -160 | -1.11% | 3.24K | 06:07:08 | ||
Jinsung TEC | 9,880 | 9,990 | 9,620 | -40 | -0.40% | 71.04K | 06:07:37 | ||
Jinyoung | 3,370.00 | 3,495.00 | 3,340.00 | -85.00 | -2.46% | 80.52K | 06:27:42 | ||
Jiransecurity | 3,450 | 3,530 | 3,350 | +50 | +1.47% | 17.70K | 06:07:39 | ||
JNB | 15,200.00 | 16,320.00 | 14,700.00 | -1640.00 | -9.74% | 348.39K | 06:27:23 | ||
JNK Heaters | 4,035 | 4,140 | 3,950 | -115 | -2.77% | 71.01K | 06:07:19 | ||
Jntc | 21,500 | 22,550 | 20,750 | -1100 | -4.87% | 4.21M | 06:27:47 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
Joongang DNM | 5,150 | 5,420 | 5,050 | +20 | +0.39% | 2.05M | 06:07:16 | ||
Jungdawn | 2,995 | 3,000 | 2,920 | +5 | +0.17% | 158.79K | 06:07:05 | ||
JVM | 30,100 | 30,950 | 29,550 | -550 | -1.79% | 151.20K | 06:06:52 | ||
JW Shinyak | 1,771 | 1,820 | 1,760 | -44 | -2.42% | 96.14K | 06:05:28 | ||
K Ensol | 19,080 | 20,100 | 18,630 | -840 | -4.22% | 361.35K | 06:27:25 | ||
Kang Stem Biotech | 2,700 | 2,860 | 2,580 | +50 | +1.89% | 2.58M | 06:07:43 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,415 | 4,575 | 4,280 | -170 | -3.71% | 89.70K | 06:00:20 | ||
KB Metal | 2,150 | 2,495 | 2,005 | +140 | +6.97% | 50.38M | 06:07:36 | ||
KBG Corp | 7,180 | 7,480 | 7,040 | -290 | -3.88% | 68.68K | 06:27:28 | ||
KC Feed | 2,495 | 2,520 | 2,460 | +25 | +1.01% | 52.68K | 06:06:55 | ||
KCI Ltd | 7,110 | 7,280 | 7,080 | -140 | -1.93% | 13.84K | 06:05:05 | ||
KD Chem | 12,350 | 12,400 | 12,240 | -10 | -0.08% | 2.65K | 06:07:02 | ||
Kencoa Aerospace | 11,210 | 11,330 | 10,900 | +10 | +0.09% | 35.22K | 06:24:52 | ||
Keum Kang Steel | 5,090 | 5,430 | 5,030 | -60 | -1.17% | 315.42K | 06:07:17 | ||
KG Eco Tech Services | 8,350 | 8,530 | 8,220 | -170 | -2.00% | 151.05K | 06:06:08 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KM | 4,290 | 4,325 | 4,250 | -20 | -0.46% | 18.20K | 06:03:51 | ||
KM Pharmaceutical | 814 | 824 | 804 | +7 | +0.87% | 34.94K | 06:05:33 | ||
KNRSystems | 18,310.00 | 19,520.00 | 17,810.00 | -1150.00 | -5.91% | 202.22K | 06:27:40 | ||
KNW | 7,470 | 7,830 | 7,470 | -360 | -4.60% | 23.80K | 06:07:24 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Kodi Co | 1,960 | 2,020 | 1,933 | -70 | -3.45% | 293.26K | 06:07:22 | ||
Koh Young Tech | 17,070 | 17,840 | 16,670 | -980 | -5.43% | 909.21K | 06:07:41 | ||
KolmarBNH | 15,620 | 15,890 | 15,180 | +140 | +0.90% | 103.81K | 06:07:43 | ||
Kolon Life Science | 22,250 | 22,750 | 21,850 | +50 | +0.23% | 10.29K | 06:07:43 | ||
Komelon | 8,280 | 8,450 | 8,250 | -170 | -2.01% | 20.72K | 05:39:56 | ||
Komipharm Intl | 4,125 | 4,145 | 4,040 | +10 | +0.24% | 91.18K | 06:01:34 | ||
Kook Soon Dang | 5,200 | 5,300 | 5,130 | -100 | -1.89% | 71.72K | 06:07:06 | ||
korea Alcohol Industrial | 10,130 | 10,280 | 10,040 | -110 | -1.07% | 30.86K | 06:06:01 | ||
Korea Arlico Pharm | 5,020 | 5,030 | 4,995 | -10 | -0.20% | 6.98K | 06:05:05 | ||
Korea Cement | 1,765 | 1,788 | 1,744 | -7 | -0.40% | 36.03K | 06:03:52 | ||
Korea Fuel-Tech | 6,960 | 7,320 | 6,610 | -410 | -5.56% | 2.43M | 06:07:45 | ||
Korea Nano System | 30,800.00 | 32,500.00 | 29,650.00 | 0.00 | 0.00% | 39.44K | 06:25:08 | ||
Korea Pharm | 18,930 | 19,210 | 18,330 | +130 | +0.69% | 46.58K | 06:27:45 | ||
Korea Plasma Tech U | 4,645 | 4,725 | 4,615 | +15 | +0.32% | 6.80K | 06:05:50 | ||
Korean Drug | 6,600 | 6,610 | 6,500 | -10 | -0.15% | 8.97K | 06:05:39 | ||
Kossen | 2,390 | 2,430 | 2,325 | 0 | 0.00% | 275.95K | 06:07:19 | ||
KPF | 4,415 | 4,475 | 4,335 | -5 | -0.11% | 45.08K | 06:07:47 | ||
KPM Tech | 391 | 423 | 380 | +6 | +1.56% | 994.89K | 06:03:23 | ||
KSP | 4,000 | 4,140 | 3,910 | -110 | -2.68% | 424.14K | 06:07:36 | ||
Kuk Young G M | 1,114 | 1,120 | 1,104 | +4 | +0.36% | 59.34K | 06:06:51 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
Kukil Metal | 2,465 | 2,605 | 2,455 | +25 | +1.02% | 253.77K | 06:06:26 | ||
Kukjeon Pharmaceutical | 5,490 | 5,610 | 5,420 | -110 | -1.96% | 97.53K | 06:27:46 | ||
KwangjinInd | 3,190 | 3,250 | 3,175 | +50 | +1.59% | 7.10K | 05:26:44 | ||
Kyeong Nam Steel | 3,225 | 3,290 | 3,145 | -35 | -1.07% | 417.41K | 06:06:00 | ||
Kyung Nam Pharm | 1,205 | 1,237 | 1,195 | -26 | -2.11% | 181.22K | 06:07:40 | ||
Kyungchang Industrial | 2,295 | 2,400 | 2,235 | +25 | +1.10% | 500.00K | 06:05:37 | ||
Kyungdong Pharm | 6,220 | 6,270 | 6,160 | -30 | -0.48% | 23.67K | 06:03:57 | ||
L&C Bio | 19,890 | 20,350 | 19,610 | -410 | -2.02% | 135.52K | 06:27:43 | ||
L&K Biomed | 8,620 | 9,000 | 8,400 | -300 | -3.36% | 57.55K | 06:07:01 | ||
Lake Materials | 21,300 | 21,900 | 20,800 | -800 | -3.62% | 856.55K | 06:07:46 | ||
LaserOptek | 8,130.00 | 8,590.00 | 7,800.00 | -300.00 | -3.56% | 90.81K | 06:27:11 | ||
Leaders Cosmetics | 2,490 | 2,600 | 2,350 | -60 | -2.35% | 164.45K | 06:07:14 | ||
Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
Lion Chemtech | 3,050 | 3,080 | 3,000 | +35 | +1.16% | 36.78K | 06:07:13 | ||
LS Materials | 24,300.00 | 25,550.00 | 23,650.00 | -900.00 | -3.57% | 627.66K | 06:27:33 | ||
M I Tech | 7,150 | 7,300 | 6,800 | -20 | -0.28% | 184.92K | 06:27:31 | ||
M2N | 2,580 | 2,635 | 2,495 | -40 | -1.53% | 41.31K | 06:00:27 | ||
Maeil Dairies Co | 39,250 | 39,500 | 38,850 | -50 | -0.13% | 5.46K | 06:06:31 | ||
Maeil Dairy Industry | 7,890 | 7,970 | 7,890 | -30 | -0.38% | 5.95K | 06:06:39 | ||
Maniker | 3,050 | 3,070 | 3,005 | 0 | 0.00% | 59.12K | 06:14:34 | ||
Manyo Factory | 19,350.00 | 19,920.00 | 18,800.00 | +290.00 | +1.52% | 546.30K | 06:27:42 | ||
Mcnulty Korea | 4,495 | 4,790 | 4,400 | -85 | -1.86% | 134.46K | 06:06:05 | ||
Mediana | 6,090 | 6,260 | 5,940 | -140 | -2.25% | 62.90K | 06:02:13 | ||
Medicox | 674 | 710 | 668 | -6 | -0.88% | 168.22K | 06:06:53 | ||
Medipost | 6,950 | 6,990 | 6,590 | +250 | +3.73% | 66.68K | 06:07:45 | ||
Medy-Tox | 130,800 | 133,000 | 129,200 | -1700 | -1.28% | 19.36K | 06:07:42 | ||
Meere Company | 27,850 | 29,500 | 27,100 | -1700 | -5.75% | 182.54K | 06:07:37 | ||
Mega Study | 11,000 | 11,160 | 10,910 | -100 | -0.90% | 13.52K | 06:07:03 | ||
Mek ICS | 2,695 | 2,775 | 2,610 | -80 | -2.88% | 67.49K | 06:06:41 | ||
Mercury | 4,765 | 4,890 | 4,720 | -120 | -2.46% | 77.42K | 06:25:46 | ||
Metabiomed | 4,165 | 4,265 | 4,050 | -125 | -2.91% | 265.27K | 06:06:56 | ||
MFM Korea | 630 | 657 | 572 | +59 | +10.33% | 2.54M | 06:27:19 | ||
Mico | 1,567 | 1,637 | 1,444 | -39 | -2.43% | 1.22M | 06:27:10 | ||
Micro Digital | 7,470 | 7,540 | 7,090 | +50 | +0.67% | 61.41K | 06:22:40 | ||
Milae Bioresources | 5,170 | 5,630 | 5,100 | +50 | +0.98% | 5.29M | 06:07:41 | ||
Mobase Electronics | 1,709 | 1,763 | 1,697 | -46 | -2.62% | 210.07K | 06:06:58 | ||
Model Solution | 13,950.00 | 14,450.00 | 13,670.00 | -380.00 | -2.65% | 20.62K | 06:26:32 | ||
Mohenz | 3,505 | 3,565 | 3,480 | -35 | -0.99% | 37.51K | 06:06:55 | ||
Moorim SP | 1,641 | 1,694 | 1,606 | -49 | -2.90% | 37.95K | 06:07:39 | ||
Motrex | 12,310 | 12,650 | 12,080 | -390 | -3.07% | 240.02K | 06:07:43 | ||
mPlus Corp | 9,990 | 10,220 | 9,860 | -170 | -1.67% | 53.36K | 06:06:06 | ||
MS Autotech | 4,395 | 4,465 | 4,250 | -75 | -1.68% | 165.88K | 06:07:32 | ||
MSC | 5,360 | 5,390 | 5,260 | -10 | -0.19% | 27.69K | 06:06:39 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
N2Tech Co Ltd | 657 | 681 | 639 | -24 | -3.52% | 459.96K | 06:06:59 | ||
Namu Tech | 2,145 | 2,215 | 2,120 | -75 | -3.38% | 147.29K | 06:06:40 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 644 | 657 | 620 | +14 | +2.22% | 96.33K | 06:00:46 | ||
Nanobrick | 2,025 | 2,050 | 1,975 | -20 | -0.98% | 66.93K | 06:12:11 | ||
Nanocms Co | 9,290 | 9,580 | 9,000 | -140 | -1.48% | 16.06K | 06:11:51 | ||
NanoEnTek | 3,210 | 3,265 | 3,150 | -35 | -1.08% | 58.44K | 06:05:37 | ||
NanoTim | 12,550.00 | 12,850.00 | 12,170.00 | -370.00 | -2.86% | 42.04K | 06:27:45 | ||
Nara Mold and Die | 4,985 | 5,080 | 4,900 | -65 | -1.29% | 35.89K | 06:07:32 | ||
Narae NanoTech | 6,660 | 6,990 | 6,550 | -230 | -3.34% | 64.38K | 06:24:21 | ||
Nature And Environment | 1,024 | 1,034 | 1,018 | -7 | -0.68% | 309.89K | 06:05:31 | ||
Nature Cell | 8,540 | 8,740 | 8,310 | -250 | -2.84% | 418.53K | 06:07:47 | ||
Ndfos | 4,080 | 4,200 | 4,050 | -80 | -1.92% | 34.52K | 05:53:57 | ||
Neo Cremar | 6,260 | 6,280 | 6,120 | -20 | -0.32% | 13.45K | 05:45:46 | ||
Neo Technical System | 3,225 | 3,285 | 3,200 | -70 | -2.12% | 19.79K | 06:07:03 | ||
Neofect | 1,179 | 1,210 | 1,175 | -21 | -1.75% | 60.43K | 06:26:41 | ||
Neontech Co | 3,125 | 3,260 | 3,070 | -40 | -1.26% | 881.33K | 06:07:46 | ||
Neooto | 9,950 | 10,200 | 9,470 | -100 | -1.00% | 47.52K | 06:07:10 | ||
NeoPharm | 23,000 | 23,850 | 22,550 | -600 | -2.54% | 26.72K | 06:07:04 | ||
Neptune Co | 6,050 | 6,180 | 5,780 | -120 | -1.94% | 24.18K | 06:06:43 | ||
Neungyule Education | 4,595 | 4,795 | 4,420 | -185 | -3.87% | 142.87K | 06:00:32 | ||
Neuromeka | 31,400.00 | 33,050.00 | 30,650.00 | -600.00 | -1.88% | 116.35K | 06:26:48 | ||
New Power Plasma | 5,510 | 5,780 | 5,360 | -270 | -4.67% | 319.60K | 06:04:35 | ||
NewTree | 8,880 | 9,000 | 8,750 | 0 | 0.00% | 13.43K | 06:24:15 | ||
Next Eye | 410 | 435 | 403 | -23 | -5.31% | 954.30K | 06:07:18 | ||
NexturnBioScience | 3,615 | 3,720 | 3,320 | -55 | -1.50% | 39.91K | 06:01:18 | ||
Nfc | 7,790 | 7,900 | 7,680 | -30 | -0.38% | 3.28K | 06:26:50 | ||
Nibec | 17,000 | 17,390 | 16,650 | -440 | -2.52% | 51.23K | 06:06:39 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
Noul | 2,125.00 | 2,220.00 | 2,085.00 | -85.00 | -3.85% | 261.61K | 06:27:48 | ||
Nousbo | 1,632 | 1,709 | 1,592 | +26 | +1.62% | 652.66K | 06:27:22 | ||
Novarex | 9,430 | 9,600 | 9,150 | -110 | -1.15% | 65.48K | 06:27:35 | ||
Novatec | 19,020 | 19,300 | 18,560 | -230 | -1.19% | 27.72K | 06:26:31 | ||
NPK | 1,521 | 1,547 | 1,511 | -20 | -1.30% | 41.19K | 06:07:04 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nsys Co | 7,990 | 8,090 | 7,860 | -50 | -0.62% | 17.48K | 06:15:50 | ||
Nuin Tek | 769 | 790 | 763 | -10 | -1.28% | 48.03K | 06:05:25 | ||
Nuon | 355 | 384 | 350 | +5 | +1.43% | 340.77K | 06:07:39 | ||
Nuriplan | 1,440 | 1,460 | 1,400 | +8 | +0.56% | 47.44K | 06:04:06 | ||
Nuvotec | 543 | 567 | 526 | +3 | +0.56% | 310.66K | 06:07:00 | ||
NVH Korea | 2,445 | 2,480 | 2,410 | -30 | -1.21% | 56.20K | 06:06:32 | ||
Okong | 3,010 | 3,015 | 2,930 | +20 | +0.67% | 42.26K | 06:07:05 | ||
Olipass | 500 | 515 | 480 | +3 | +0.60% | 183.28K | 06:22:50 | ||
Omnisystem | 921 | 925 | 899 | 0 | 0.00% | 346.67K | 06:07:02 | ||
OneJoon | 15,270 | 15,690 | 15,130 | -420 | -2.68% | 30.07K | 06:27:45 | ||
Optipharm | 6,400 | 6,530 | 6,380 | -30 | -0.47% | 5.14K | 05:56:38 | ||
Optus Pharmaceutical | 5,980 | 6,200 | 5,840 | -220 | -3.55% | 353.06K | 06:07:42 | ||
Orient Precision Industries | 1,395 | 1,455 | 1,371 | -49 | -3.39% | 168.48K | 06:06:59 | ||
Oriental Precision & Eng | 3,275 | 3,385 | 3,160 | +55 | +1.71% | 378.98K | 06:07:09 | ||
Osang HealthCare | 15,800.00 | 16,500.00 | 15,600.00 | -400.00 | -2.47% | 34.29K | 06:27:46 | ||
Oscotec | 28,100 | 28,750 | 27,500 | -650 | -2.26% | 192.71K | 06:07:05 | ||
OSP | 4,415.00 | 4,515.00 | 4,380.00 | -95.00 | -2.11% | 14.78K | 06:19:35 | ||
Osteonic | 4,375 | 4,490 | 4,300 | -85 | -1.91% | 65.26K | 06:07:43 | ||
Outin Futures | 1,699 | 1,718 | 1,661 | +1 | +0.06% | 45.88K | 05:50:37 | ||
P H Tech Co | 15,760 | 16,460 | 15,470 | -750 | -4.54% | 118.23K | 06:27:46 | ||
Pan Star Enterprise | 669 | 674 | 663 | -7 | -1.04% | 15.56K | 06:04:46 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Panagene | 4,450 | 4,510 | 4,320 | 0 | 0.00% | 112.49K | 06:07:35 | ||
Pangen Biotech | 5,580 | 5,780 | 5,500 | -200 | -3.46% | 18.35K | 06:06:15 | ||
Paratech | 2,195 | 2,205 | 2,135 | -15 | -0.68% | 77.31K | 06:06:52 | ||
Park Systems | 154,800 | 158,300 | 151,300 | -5000 | -3.13% | 28.28K | 06:07:47 | ||
Paseco | 9,090 | 9,440 | 8,760 | -300 | -3.19% | 48.86K | 06:07:12 | ||
Pavonine | 3,445 | 3,470 | 3,380 | -5 | -0.14% | 13.29K | 06:07:16 | ||
PCL | 1,235 | 1,275 | 1,201 | -12 | -0.96% | 72.88K | 06:05:41 | ||
Pemtron | 8,270.00 | 8,670.00 | 8,070.00 | -400.00 | -4.61% | 289.80K | 06:27:43 | ||
People & Tech | 38,950 | 39,550 | 38,200 | -600 | -1.52% | 110.70K | 06:07:36 | ||
Peoplebio | 2,640 | 2,720 | 2,610 | -70 | -2.58% | 39.46K | 06:25:50 | ||
Peptron | 26,050 | 27,050 | 25,050 | -750 | -2.80% | 503.75K | 06:07:46 | ||
PHA | 10,380 | 10,500 | 10,120 | -90 | -0.86% | 35.32K | 06:03:16 | ||
Pharma Reaserch Products | 128,500 | 130,600 | 123,900 | +2400 | +1.90% | 145.39K | 06:07:38 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Pharmsville | 6,750 | 6,880 | 6,710 | -60 | -0.88% | 2.21K | 06:16:29 | ||
PhilEnergy | 26,250.00 | 27,600.00 | 25,800.00 | -450.00 | -1.69% | 459.97K | 06:27:45 | ||
Picogram | 3,750 | 3,780 | 3,660 | +5 | +0.13% | 45.95K | 06:27:24 | ||
PJ Electronics | 6,440 | 6,650 | 6,300 | -210 | -3.16% | 59.02K | 06:07:17 | ||
PJ Metal | 3,880 | 4,270 | 3,775 | +125 | +3.33% | 6.61M | 06:07:46 | ||
Plasmapp | 2,420.00 | 2,900.00 | 2,400.00 | -5.00 | -0.21% | 1.05M | 06:27:34 | ||
Plumb Fast | 3,195 | 3,235 | 3,140 | -25 | -0.78% | 57.26K | 06:01:51 | ||
PNC Tech | 5,910 | 5,940 | 5,700 | -20 | -0.34% | 99.07K | 06:07:38 | ||
Point Engineering | 1,997 | 2,050 | 1,983 | -8 | -0.40% | 52.09K | 06:02:29 | ||
Point Mobile | 18,100 | 18,300 | 17,900 | 0 | 0.00% | 0 | 01/01 | ||
Polaris Uno | 682 | 700 | 675 | -16 | -2.29% | 232.19K | 06:06:12 | ||
Pond | 5,470.00 | 5,630.00 | 5,370.00 | -110.00 | -1.97% | 31.06K | 06:25:01 | ||
Posbank | 10,890.00 | 11,240.00 | 10,570.00 | -300.00 | -2.68% | 84.90K | 06:27:43 | ||
Posco M-Tech | 20,100 | 21,250 | 19,510 | +390 | +1.98% | 1.02M | 06:07:37 | ||
Powernet Technologies Corporation | 2,605 | 2,690 | 2,490 | -75 | -2.80% | 80.81K | 06:06:40 | ||
PPI Inc | 2,355 | 2,475 | 2,245 | -95 | -3.88% | 491.88K | 06:27:16 | ||
Precision Biosensor | 4,420 | 4,585 | 4,305 | -75 | -1.67% | 7.23K | 06:19:04 | ||
Prestige Biologics Co | 4,105 | 4,160 | 4,005 | -35 | -0.85% | 60.57K | 06:26:56 | ||
Pro2000 | 2,630 | 2,685 | 2,585 | -55 | -2.05% | 168.04K | 06:07:41 | ||
Protec Mems Tech | 5,480 | 5,870 | 5,380 | -240 | -4.20% | 223.22K | 06:06:54 | ||
Protia | 2,800 | 2,815 | 2,710 | -15 | -0.53% | 7.71K | 06:27:26 | ||
PS Tec | 3,605 | 3,650 | 3,580 | -5 | -0.14% | 8.79K | 05:48:53 | ||
Pumtech Korea | 25,850 | 25,900 | 24,350 | +1250 | +5.08% | 89.67K | 06:27:46 | ||
Pungguk Ethanol | 11,120 | 11,390 | 10,960 | -280 | -2.46% | 36.37K | 06:06:54 | ||
Pungkang | 3,625 | 3,625 | 3,575 | -15 | -0.41% | 12.90K | 05:57:54 | ||
Quanta Matrix | 3,650 | 4,100 | 3,420 | +150 | +4.29% | 158.45K | 06:23:33 | ||
Rainbow Robotics | 169,600 | 172,600 | 165,100 | -1500 | -0.88% | 168.68K | 06:27:49 | ||
Ranix Inc | 3,965 | 4,315 | 3,875 | -325 | -7.58% | 270.92K | 06:25:53 | ||
Raphas | 13,370 | 13,760 | 13,170 | -390 | -2.83% | 17.17K | 06:25:03 | ||
Ray | 13,580 | 14,140 | 13,380 | -410 | -2.93% | 118.67K | 06:27:10 | ||
Rayence | 8,420 | 8,480 | 8,320 | -30 | -0.36% | 7.37K | 06:05:04 | ||
Remed | 2,740 | 2,815 | 2,715 | -75 | -2.66% | 47.96K | 06:27:47 | ||
RF Materials | 8,500 | 8,790 | 8,400 | -290 | -3.30% | 26.56K | 06:27:37 | ||
RFHIC | 15,020 | 15,190 | 14,720 | -180 | -1.18% | 91.01K | 06:07:39 | ||
Robostar | 30,350 | 30,950 | 29,700 | -600 | -1.94% | 91.80K | 06:07:47 | ||
RP Bio lnc | 9,400.00 | 9,610.00 | 9,310.00 | -210.00 | -2.19% | 18.68K | 06:19:28 | ||
Russell | 2,650 | 2,750 | 2,570 | -90 | -3.28% | 90.40K | 06:07:48 | ||
S Biomedics | 39,000.00 | 39,000.00 | 30,500.00 | +0.00 | +0.00% | 0 | 18/04 | ||
S D | 29,650 | 30,500 | 28,600 | -250 | -0.84% | 116.64K | 06:27:50 | ||
S Polytech | 1,651 | 1,693 | 1,639 | -25 | -1.49% | 39.84K | 06:07:08 | ||
S&W | 4,085 | 4,115 | 3,885 | -25 | -0.61% | 56.56K | 06:02:15 | ||
S-Fuelcell | 13,600 | 14,000 | 13,360 | -310 | -2.23% | 10.01K | 06:06:24 | ||
Sae Dong | 1,340 | 1,375 | 1,330 | -25 | -1.83% | 102.75K | 06:07:47 | ||
Sam Chun Dang Pharm | 102,900 | 105,200 | 98,400 | -1000 | -0.96% | 835.40K | 06:07:47 | ||
Sam-A Pharm | 15,630 | 15,740 | 15,520 | -130 | -0.82% | 10.42K | 05:55:11 | ||
Sambo Corrugated Board | 10,250 | 10,300 | 10,210 | -40 | -0.39% | 7.63K | 05:55:46 | ||
Sambo Industrial | 764 | 800 | 747 | -24 | -3.05% | 718.42K | 06:07:41 | ||
Sambo Motors | 4,940 | 5,040 | 4,900 | -80 | -1.59% | 76.22K | 06:07:03 | ||
Samhyun | 33,000.00 | 34,850.00 | 32,750.00 | -1850.00 | -5.31% | 51.21K | 06:27:45 | ||
Samhyun Steel | 5,020 | 5,080 | 4,970 | 0 | 0.00% | 23.05K | 06:04:01 | ||
Samjin | 4,800 | 4,860 | 4,695 | -90 | -1.84% | 30.38K | 06:04:31 | ||
Samkee Corp | 1,859 | 1,899 | 1,850 | -27 | -1.43% | 48.11K | 06:02:50 | ||
Samkee EV | 2,930.00 | 3,025.00 | 2,890.00 | -80.00 | -2.66% | 338.10K | 06:25:34 | ||
Sammok S-Form | 19,490 | 20,050 | 19,140 | -400 | -2.01% | 37.28K | 06:06:03 | ||
SAMPYO Cement | 2,850 | 2,900 | 2,815 | -10 | -0.35% | 35.89K | 06:02:19 | ||
Samryoong | 3,555 | 3,635 | 3,545 | -40 | -1.11% | 3.98K | 05:23:45 | ||
Samyang Optics | 9,610 | 9,610 | 9,250 | 0 | 0.00% | 0 | 08/04 | ||
Samyoung M Tek | 3,920 | 3,975 | 3,840 | -15 | -0.38% | 50.57K | 06:06:55 | ||
Samyoung S C Co | 4,460 | 5,660 | 4,370 | +100 | +2.29% | 2.14M | 06:27:43 | ||
Sang Bo | 1,797 | 1,835 | 1,760 | -1 | -0.06% | 2.56M | 06:07:43 | ||
Sang-A Frontec | 21,700 | 21,950 | 20,950 | -400 | -1.81% | 192.97K | 06:06:01 | ||
Sangsangin Industry | 2,515 | 2,685 | 2,445 | -115 | -4.37% | 169.62K | 06:05:27 | ||
Sangshin Electronics | 3,860 | 3,930 | 3,795 | -75 | -1.91% | 59.80K | 06:07:47 | ||
Sanigen | 3,725.00 | 3,845.00 | 3,700.00 | -40.00 | -1.06% | 7.14K | 06:24:39 | ||
SBB Tech | 25,900.00 | 27,050.00 | 25,200.00 | -1050.00 | -3.90% | 42.71K | 06:26:22 | ||
SCD | 1,494 | 1,525 | 1,473 | -16 | -1.06% | 61.79K | 06:04:51 | ||
Scm Life | 2,580 | 2,620 | 2,535 | -15 | -0.58% | 29.32K | 06:24:44 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
Se Gyung Hi Tech | 9,560 | 10,380 | 9,320 | -850 | -8.17% | 1.08M | 06:27:26 | ||
SeA Mechanics | 3,530.00 | 3,625.00 | 3,480.00 | -100.00 | -2.75% | 55.15K | 06:26:05 | ||
Sebitchem | 43,700.00 | 44,500.00 | 42,450.00 | -900.00 | -2.02% | 8.44K | 06:25:45 | ||
Seegene | 21,500 | 21,950 | 21,200 | 0 | 0.00% | 111.84K | 06:07:40 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
Sekonix | 7,270 | 7,690 | 7,090 | -420 | -5.46% | 732.76K | 06:06:53 | ||
Selvas Healthcare | 4,600 | 4,755 | 4,525 | -170 | -3.56% | 131.90K | 06:07:43 | ||
Semyung Electric Machinery | 3,845 | 4,000 | 3,740 | -280 | -6.79% | 1.13M | 06:00:12 | ||
Senko | 2,910 | 2,930 | 2,845 | 0 | 0.00% | 87.55K | 06:27:28 | ||
Seoam Machinery Industry | 4,300 | 4,405 | 4,220 | -85 | -1.94% | 48.17K | 06:03:09 | ||
Seoho Electric | 19,240 | 19,320 | 19,050 | +90 | +0.47% | 6.31K | 06:04:30 | ||
Seojeon Electric Machinery | 4,620 | 4,810 | 4,460 | -205 | -4.25% | 142.20K | 06:07:51 | ||
Seojin Automotive | 3,080 | 3,145 | 3,025 | -55 | -1.75% | 172.01K | 06:07:37 | ||
Seosan | 1,405 | 1,433 | 1,394 | -28 | -1.95% | 24.99K | 06:05:45 | ||
Seoul Pharma | 3,285 | 3,310 | 3,230 | -25 | -0.76% | 10.34K | 05:59:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review