Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63,000 | 63,600 | 62,800 | -600 | -0.94% | 42.87K | 26/04 | ||
Alchera | 3,585 | 3,710 | 3,550 | 0 | 0.00% | 60.81K | 26/04 | ||
Alticast | 964 | 977 | 956 | -3 | -0.31% | 96.20K | 26/04 | ||
Aton | 4,095 | 4,135 | 4,025 | +15 | +0.37% | 81.19K | 26/04 | ||
AXGate | 5,770.00 | 5,970.00 | 5,690.00 | +160.00 | +2.85% | 488.86K | 26/04 | ||
B Fly Soft | 1,301.00 | 1,339.00 | 1,285.00 | -5.00 | -0.38% | 176.13K | 26/04 | ||
B2En | 1,695 | 1,750 | 1,566 | -14 | -0.82% | 868.38K | 26/04 | ||
BI Matrix | 8,610.00 | 9,070.00 | 8,580.00 | -310.00 | -3.48% | 68.30K | 26/04 | ||
BITComputer | 5,970 | 6,080 | 5,960 | -30 | -0.50% | 85.45K | 26/04 | ||
BitNine | 4,190 | 4,280 | 4,095 | +80 | +1.95% | 106.72K | 26/04 | ||
BrainzCompany Co | 7,170 | 7,210 | 7,070 | +70 | +0.99% | 6.41K | 26/04 | ||
BusinessOn Communication | 14,080 | 14,830 | 14,080 | -630 | -4.28% | 74.13K | 26/04 | ||
Coocon | 17,160 | 17,680 | 17,120 | -290 | -1.66% | 26.13K | 26/04 | ||
CoreLine Soft | 12,750.00 | 13,250.00 | 12,750.00 | -50.00 | -0.39% | 101.22K | 26/04 | ||
CrowdWorks | 25,500.00 | 26,650.00 | 25,000.00 | -400.00 | -1.54% | 63.57K | 26/04 | ||
CUBox | 5,550.00 | 5,910.00 | 5,270.00 | +240.00 | +4.52% | 130.78K | 26/04 | ||
CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
Dear U | 26,050 | 26,150 | 25,700 | +300 | +1.17% | 28.28K | 26/04 | ||
DeepNoid | 7,700 | 7,760 | 7,440 | +260 | +3.49% | 100.56K | 26/04 | ||
E8ight | 15,750.00 | 16,400.00 | 15,720.00 | -200.00 | -1.25% | 65.60K | 26/04 | ||
Eluon | 1,688 | 1,707 | 1,677 | -16 | -0.94% | 66.46K | 26/04 | ||
Emro | 64,500 | 65,600 | 63,400 | +600 | +0.94% | 90.72K | 26/04 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
ESTsoft | 23,600 | 25,450 | 23,300 | +100 | +0.43% | 414.28K | 26/04 | ||
Exem | 2,665 | 2,700 | 2,555 | +110 | +4.31% | 6.45M | 26/04 | ||
ezCaretech | 15,700 | 16,180 | 15,690 | -140 | -0.88% | 7.88K | 26/04 | ||
Fasoo.Com | 6,390 | 6,470 | 6,310 | -20 | -0.31% | 48.87K | 26/04 | ||
Finger | 8,300 | 8,510 | 8,280 | -180 | -2.12% | 28.80K | 26/04 | ||
Forcs | 2,765 | 2,815 | 2,735 | +10 | +0.36% | 122.54K | 26/04 | ||
Gaeasoft | 7,420 | 7,530 | 7,310 | -30 | -0.40% | 24.56K | 26/04 | ||
Galaxia Moneytree | 7,400 | 7,500 | 7,330 | 0 | 0.00% | 115.15K | 26/04 | ||
Genians | 11,280 | 11,400 | 11,230 | -20 | -0.18% | 16.70K | 26/04 | ||
Golfzon | 80,600 | 82,300 | 80,000 | -600 | -0.74% | 29.75K | 26/04 | ||
Hancom | 24,050 | 25,850 | 24,000 | -950 | -3.80% | 2.01M | 26/04 | ||
Hancom With Inc | 3,135 | 3,220 | 3,135 | -35 | -1.10% | 46.46K | 26/04 | ||
Handysoft | 4,140 | 4,175 | 4,070 | +15 | +0.36% | 120.17K | 26/04 | ||
Hanssak | 17,770.00 | 18,800.00 | 17,770.00 | -450.00 | -2.47% | 312.78K | 26/04 | ||
Hecto Financial | 18,080 | 18,190 | 17,900 | +30 | +0.17% | 12.68K | 26/04 | ||
Hecto Innovation | 13,260 | 13,350 | 13,100 | -40 | -0.30% | 19.18K | 26/04 | ||
Hunesion | 4,620 | 4,690 | 4,570 | -40 | -0.86% | 22.33K | 26/04 | ||
Igloo Security | 6,270 | 6,320 | 6,200 | +50 | +0.80% | 89.75K | 26/04 | ||
Infinitt Healthcare | 5,120 | 5,180 | 5,110 | -40 | -0.78% | 21.87K | 26/04 | ||
Initech | 3,550 | 3,600 | 3,460 | +30 | +0.85% | 10.96K | 26/04 | ||
InnoDep | 10,830 | 11,370 | 10,770 | -140 | -1.28% | 36.09K | 26/04 | ||
InnoRules | 7,110.00 | 7,170.00 | 6,920.00 | +20.00 | +0.28% | 29.05K | 26/04 | ||
Inswave Systems | 15,250.00 | 15,720.00 | 15,200.00 | -180.00 | -1.17% | 8.24K | 26/04 | ||
InziSoft | 18,210 | 18,360 | 17,900 | +50 | +0.28% | 5.33K | 26/04 | ||
IQuest Co | 3,190 | 3,230 | 3,165 | +25 | +0.79% | 77.49K | 26/04 | ||
ITEyes | 5,500 | 5,530 | 5,400 | 0 | 0.00% | 3.24K | 26/04 | ||
Jlk Inspection | 10,490 | 11,430 | 9,000 | +1490 | +16.56% | 2.08M | 26/04 | ||
KG Inicis | 11,570 | 11,670 | 11,510 | -20 | -0.17% | 33.28K | 26/04 | ||
KG Mobilians | 4,995 | 5,030 | 4,985 | -25 | -0.50% | 25.72K | 26/04 | ||
KineMaster | 4,810 | 4,980 | 4,810 | -70 | -1.43% | 44.73K | 26/04 | ||
Kona I | 18,050 | 18,500 | 17,890 | -310 | -1.69% | 31.58K | 26/04 | ||
Konan Technology | 23,550.00 | 24,200.00 | 23,350.00 | -300.00 | -1.26% | 22.32K | 26/04 | ||
Korea Electronic Certification Authority | 3,950 | 3,985 | 3,925 | +5 | +0.13% | 36.86K | 26/04 | ||
Korea Information Certificate Authority | 4,765 | 4,765 | 4,690 | +45 | +0.95% | 33.14K | 26/04 | ||
Kornic Automation | 3,265 | 3,325 | 3,250 | -5 | -0.15% | 158.47K | 26/04 | ||
Ksign | 1,319 | 1,347 | 1,315 | -21 | -1.57% | 328.55K | 26/04 | ||
LifeSemantics | 1,897 | 1,917 | 1,868 | -4 | -0.21% | 102.38K | 26/04 | ||
Linkgenesis | 7,600 | 7,810 | 7,510 | +120 | +1.60% | 188.29K | 26/04 | ||
Lunit | 52,300.00 | 56,400.00 | 52,000.00 | -1400.00 | -2.61% | 350.37K | 26/04 | ||
Maum AI | 21,400 | 21,900 | 21,350 | -100 | -0.47% | 24.32K | 26/04 | ||
Maxst Co | 4,620 | 4,770 | 4,510 | -100 | -2.12% | 75.15K | 26/04 | ||
MDS Tech | 1,600 | 1,625 | 1,600 | -6 | -0.37% | 376.24K | 26/04 | ||
MediaZen | 11,990 | 12,120 | 11,650 | +120 | +1.01% | 30.30K | 26/04 | ||
MICube Solution | 11,070.00 | 11,300.00 | 10,620.00 | +360.00 | +3.36% | 12.61K | 26/04 | ||
MoaData | 2,755.00 | 2,795.00 | 2,625.00 | +155.00 | +5.96% | 4.62M | 26/04 | ||
Mobiis | 3,375 | 3,390 | 3,310 | +15 | +0.45% | 179.14K | 26/04 | ||
Mobile Appliance | 2,795 | 2,860 | 2,740 | 0 | 0.00% | 1.83M | 26/04 | ||
MocoMSys | 1,386 | 1,394 | 1,377 | +8 | +0.58% | 47.80K | 26/04 | ||
Monitorapp | 5,970.00 | 6,190.00 | 5,950.00 | -120.00 | -1.97% | 176.66K | 26/04 | ||
N Tels | 4,715 | 4,790 | 4,715 | -25 | -0.53% | 77.03K | 26/04 | ||
Nable Communications | 6,720 | 6,800 | 6,670 | -30 | -0.44% | 1.04K | 26/04 | ||
Neorigin | 1,570 | 1,596 | 1,539 | -4 | -0.25% | 42.33K | 26/04 | ||
NHN KCP | 11,310 | 11,780 | 11,270 | -300 | -2.58% | 312.73K | 26/04 | ||
Nuri Telecom | 3,365 | 3,400 | 3,280 | +75 | +2.28% | 50.03K | 26/04 | ||
Obigo | 7,340 | 7,470 | 7,260 | -50 | -0.68% | 12.80K | 26/04 | ||
Obzen | 12,690.00 | 13,000.00 | 12,490.00 | -110.00 | -0.86% | 3.69K | 26/04 | ||
Opasnet | 7,290 | 7,440 | 7,220 | -110 | -1.49% | 77.67K | 26/04 | ||
Openedges Technologies | 26,650.00 | 27,700.00 | 26,500.00 | -400.00 | -1.48% | 344.94K | 26/04 | ||
Openknowl | 5,430.00 | 5,510.00 | 5,300.00 | -20.00 | -0.37% | 50.74K | 26/04 | ||
Osangjaiel | 4,460 | 4,540 | 4,315 | -70 | -1.55% | 93.36K | 26/04 | ||
Pintel | 3,005.00 | 3,030.00 | 2,995.00 | +5.00 | +0.17% | 30.98K | 26/04 | ||
Plateer Co | 6,930 | 7,500 | 6,920 | -70 | -1.00% | 56.76K | 26/04 | ||
Polaris Office | 6,500 | 6,600 | 6,370 | +110 | +1.72% | 1.20M | 26/04 | ||
RaonSecure | 2,300 | 2,375 | 2,295 | -55 | -2.34% | 179.27K | 26/04 | ||
RevuCorporation | 9,450.00 | 9,770.00 | 9,440.00 | -120.00 | -1.25% | 22.78K | 26/04 | ||
ROBOTIS | 22,950 | 23,400 | 22,800 | -350 | -1.50% | 91.37K | 26/04 | ||
Saltlux | 22,950 | 23,850 | 22,850 | -300 | -1.29% | 69.84K | 26/04 | ||
Sandoll | 8,520.00 | 8,850.00 | 8,510.00 | -210.00 | -2.41% | 25.58K | 26/04 | ||
Sands Lab | 13,130.00 | 14,100.00 | 13,120.00 | -100.00 | -0.76% | 1.44M | 26/04 | ||
Secucen | 2,470.00 | 2,515.00 | 2,465.00 | -30.00 | -1.20% | 23.43K | 26/04 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 939 | 949 | 938 | -5 | -0.53% | 29.62K | 26/04 | ||
Sejoong | 1,970 | 1,970 | 1,942 | +9 | +0.46% | 29.78K | 26/04 | ||
Selvas AI | 16,340 | 16,700 | 16,270 | +70 | +0.43% | 183.86K | 26/04 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 701 | 710 | 695 | -6 | -0.85% | 124.02K | 26/04 | ||
Sinsiway | 10,160.00 | 10,330.00 | 10,120.00 | +40.00 | +0.40% | 4.01K | 26/04 | ||
Soop | 122,200 | 123,800 | 118,400 | +3200 | +2.69% | 131.22K | 26/04 | ||
SPSoft | 20,700.00 | 22,000.00 | 20,100.00 | 0.00 | 0.00% | 1.66M | 26/04 | ||
SSR | 4,125 | 4,210 | 4,085 | +40 | +0.98% | 9.90K | 26/04 | ||
STraffic | 3,975 | 4,000 | 3,945 | -10 | -0.25% | 62.71K | 26/04 | ||
SureSoftTech | 4,865.00 | 5,030.00 | 4,775.00 | -15.00 | -0.31% | 504.55K | 26/04 | ||
Thira Utech | 4,875 | 4,980 | 4,810 | -85 | -1.71% | 18.13K | 26/04 | ||
Tobe Soft | 309 | 319 | 305 | -3 | -0.96% | 385.13K | 26/04 | ||
TomatoSystem | 7,840 | 8,440 | 7,650 | +160 | +2.08% | 2.56M | 26/04 | ||
Total Soft Bank Ltd | 5,040 | 5,190 | 5,000 | -150 | -2.89% | 34.61K | 26/04 | ||
Twim | 10,380 | 10,560 | 10,290 | -200 | -1.89% | 5.47K | 26/04 | ||
U Bion | 1,165 | 1,187 | 1,146 | -5 | -0.43% | 22.80K | 26/04 | ||
UB Care | 4,745 | 4,780 | 4,690 | +5 | +0.11% | 170.14K | 26/04 | ||
UbiVelox | 11,190 | 11,930 | 10,970 | -390 | -3.37% | 1.16M | 26/04 | ||
Vaiv | 6,250 | 6,280 | 6,120 | 0 | 0.00% | 12.65K | 26/04 | ||
VirNect | 6,050.00 | 6,200.00 | 6,050.00 | -90.00 | -1.47% | 30.80K | 26/04 | ||
Vuno | 28,300 | 28,750 | 27,900 | +400 | +1.43% | 85.46K | 26/04 | ||
Wanted Lab | 6,540 | 6,810 | 6,500 | -210 | -3.11% | 112.90K | 26/04 | ||
Wins | 12,500 | 12,550 | 12,420 | 0 | 0.00% | 5.75K | 26/04 | ||
XCure | 3,030 | 3,065 | 3,005 | -25 | -0.82% | 11.56K | 26/04 | ||
XIIlab | 12,160 | 12,260 | 11,730 | +130 | +1.08% | 74.19K | 26/04 | ||
Younglimwon Softlab | 8,450 | 8,550 | 8,370 | +30 | +0.36% | 5.85K | 26/04 | ||
Yulho | 2,285 | 2,385 | 2,285 | -45 | -1.93% | 220.58K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review