Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
087260 Mobile Appliance Inc | 2,880.00 | 2,560.00 | 3,130.00 | 2,700.00 | +12.50% | 31.43M | 2,880.00+12.50% | 06:13:43 | |
041020 Polaris Office Corp | 6,530.00 | 6,260.00 | 6,900.00 | 6,310.00 | +4.31% | 8.72M | 6,530.00+4.31% | 06:38:33 | |
298830 SureSoftTech Inc | 5,080.00 | 4,665.00 | 5,460.00 | 4,700.00 | +8.90% | 7.35M | 5,080.00+8.90% | 06:58:16 | |
069410 N Tels Co Ltd | 4,800.00 | 4,690.00 | 5,290.00 | 4,700.00 | +2.35% | 3.96M | 4,800.00+2.35% | 06:38:27 | |
030520 Hancom Inc | 25,000.00 | 24,800.00 | 25,750.00 | 24,600.00 | +0.81% | 3.73M | 25,000.00+0.81% | 06:38:29 |
Name | Price | |
---|---|---|
087260 Mobile Appliance | 2,880.00 | +320 | +12.50%
298830 SureSoftTech | 5,080.00 | +415.00 | +8.90%
393210 TomatoSystem | 7,860.00 | +550 | +7.52%
430690 Hanssak | 18,710.00 | +1,080.00 | +6.13%
047560 ESTsoft | 24,500.00 | +1,200 | +5.15%
Name | Price | |
---|---|---|
053800 Ahnlab | 63,200.00 | -1,300 | -2.02%
357880 BitNine | 4,440.00 | -85 | -1.88%
220180 Handysoft | 4,225.00 | -85 | -1.97%
275630 SSR | 4,190.00 | -50 | -1.18%
052400 Kona I | 18,270.00 | -110 | -0.60%