Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
199820 Cheil Electric Co Ltd | 16,650.00 | 14,890.00 | 18,420.00 | 15,040.00 | +11.82% | 11.38M | 16,650.00+11.82% | 07:49:54 | |
204270 Jntc Co Ltd | 20,050.00 | 19,060.00 | 20,500.00 | 18,970.00 | +5.19% | 5.06M | 20,050.00+5.19% | 07:49:48 | |
077360 Duksan Hi Metal Co Ltd | 7,070.00 | 6,420.00 | 7,470.00 | 6,540.00 | +10.12% | 2.7M | 7,070.00+10.12% | 07:46:54 | |
317770 XPerix Inc | 4,210.00 | 3,625.00 | 4,255.00 | 3,625.00 | +16.14% | 1.33M | 4,210.00+16.14% | 07:48:34 | |
032820 Woori Technology Inc | 1,417.00 | 1,418.00 | 1,441.00 | 1,400.00 | -0.07% | 1.26M | 1,417.00-0.07% | 07:48:44 |
Name | Price | |
---|---|---|
317770 XPerix | 4,210.00 | +585 | +16.14%
199820 Cheil Electric | 16,650.00 | +1,760 | +11.82%
077360 Duksan Hi Metal | 7,070.00 | +650 | +10.12%
393890 WScope Chungju Plant | 35,050.00 | +2,550.00 | +7.85%
119850 GnCenergy | 7,730.00 | +430 | +5.89%
Name | Price | |
---|---|---|
355690 Atum | 11,840.00 | -1,100.00 | -8.50%
062970 PPI Inc | 2,265.00 | -100 | -4.23%
311320 GO Element | 12,340.00 | -330 | -2.60%
037070 Paseco | 8,560.00 | -200 | -2.28%
234920 Zaigle Co | 6,900.00 | -150 | -2.13%