Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 11,140 | 11,490 | 11,140 | -240 | -2.11% | 34.24K | 07:19:55 | ||
AFW | 1,997 | 2,015 | 1,992 | -2 | -0.10% | 14.37K | 07:40:00 | ||
Apro | 11,200 | 11,440 | 11,200 | -230 | -2.01% | 24.98K | 07:30:19 | ||
Atum | 12,940.00 | 13,240.00 | 10,110.00 | +2750.00 | +26.99% | 2.85M | 07:44:25 | ||
Bumhan Fuel Cell | 17,940.00 | 18,610.00 | 17,910.00 | -500.00 | -2.71% | 25.99K | 07:42:22 | ||
Cheil Electric | 14,890 | 15,860 | 14,890 | -1400 | -8.59% | 782.62K | 07:45:01 | ||
Daea TI | 3,025 | 3,055 | 3,020 | -15 | -0.49% | 100.26K | 07:19:51 | ||
Derkwoo Electronics | 8,530 | 8,820 | 8,480 | -290 | -3.29% | 162.67K | 07:19:54 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
Duksan Hi Metal | 6,420 | 6,540 | 6,310 | -90 | -1.38% | 59.31K | 07:19:50 | ||
EcoPro BM | 234,000 | 242,500 | 233,500 | -11500 | -4.68% | 562.79K | 07:19:59 | ||
EGtronics | 6,780 | 6,800 | 6,700 | +20 | +0.30% | 6.92K | 07:30:30 | ||
Elensys | 6,320 | 6,520 | 6,300 | -90 | -1.40% | 327.05K | 07:19:58 | ||
ESTec | 8,500 | 8,580 | 8,490 | -70 | -0.82% | 8.55K | 07:08:58 | ||
EveryBot | 21,950 | 23,050 | 21,750 | -100 | -0.45% | 188.51K | 07:44:12 | ||
Fine Technix | 1,295 | 1,330 | 1,295 | -10 | -0.77% | 19.35K | 07:19:28 | ||
Focus HNS | 2,035 | 2,060 | 2,025 | -20 | -0.97% | 46.02K | 07:43:30 | ||
FreeMs | 9,780 | 10,130 | 9,400 | -120 | -1.21% | 95.96K | 07:19:59 | ||
G2Power | 9,070.00 | 9,340.00 | 8,880.00 | +10.00 | +0.11% | 583.38K | 07:40:04 | ||
GnCenergy | 7,300 | 8,000 | 7,160 | -270 | -3.57% | 1.35M | 07:19:50 | ||
GO Element | 12,670 | 12,940 | 12,520 | +10 | +0.08% | 41.41K | 07:30:07 | ||
Green Resource | 28,350.00 | 29,800.00 | 28,150.00 | -800.00 | -2.74% | 451.55K | 07:43:47 | ||
Haatz | 4,915 | 4,970 | 4,900 | -35 | -0.71% | 11.53K | 07:14:09 | ||
i3system | 41,750 | 43,000 | 40,800 | -50 | -0.12% | 48.08K | 07:19:02 | ||
Il Science Co | 2,600 | 2,650 | 2,555 | -25 | -0.95% | 23.43K | 07:30:25 | ||
Intellian Tech | 61,500 | 63,000 | 60,500 | -1000 | -1.60% | 166.42K | 07:19:54 | ||
Interm | 1,263 | 1,290 | 1,256 | -4 | -0.32% | 36.56K | 07:19:39 | ||
Jntc | 19,060 | 19,950 | 19,020 | +30 | +0.16% | 3.12M | 07:43:07 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
LS Materials | 23,700.00 | 24,650.00 | 23,700.00 | -1000.00 | -4.05% | 479.17K | 07:45:03 | ||
Mercury | 4,840 | 4,855 | 4,800 | -5 | -0.10% | 18.26K | 07:30:30 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Nanocms Co | 9,380 | 9,460 | 9,350 | -40 | -0.42% | 2.39K | 07:44:50 | ||
Nsys Co | 8,040 | 8,160 | 8,000 | -70 | -0.86% | 10.02K | 07:30:30 | ||
Paseco | 8,770 | 8,810 | 8,740 | -80 | -0.90% | 32.05K | 07:19:49 | ||
Pavonine | 3,410 | 3,420 | 3,395 | -10 | -0.29% | 15.05K | 07:18:27 | ||
PNC Tech | 6,040 | 6,170 | 5,930 | 0 | 0.00% | 170.10K | 07:19:58 | ||
Point Mobile | 8,660 | 9,990 | 8,600 | -1260 | -12.70% | 1.00M | 07:44:05 | ||
Powernet Technologies Corporation | 2,575 | 2,615 | 2,560 | -20 | -0.77% | 36.24K | 07:19:35 | ||
PPI Inc | 2,365 | 2,440 | 2,265 | +55 | +2.38% | 296.81K | 07:30:26 | ||
Pro2000 | 2,645 | 2,670 | 2,615 | -25 | -0.94% | 64.98K | 07:18:55 | ||
Quantumon | 1,248 | 1,325 | 1,230 | -52 | -4.00% | 194.33K | 07:45:16 | ||
Ranix Inc | 4,640 | 5,050 | 4,640 | -250 | -5.11% | 432.50K | 07:40:00 | ||
RFHIC | 15,000 | 15,230 | 14,870 | +40 | +0.27% | 55.98K | 07:19:55 | ||
S-Fuelcell | 13,660 | 14,000 | 13,500 | -240 | -1.73% | 9.11K | 07:17:22 | ||
Samjin | 4,835 | 4,900 | 4,745 | +40 | +0.83% | 16.07K | 07:19:04 | ||
Samyoung S C Co | 4,060 | 4,135 | 4,040 | -25 | -0.61% | 17.03K | 07:30:30 | ||
Sangshin Electronics | 3,905 | 3,960 | 3,875 | -25 | -0.64% | 74.16K | 07:19:59 | ||
SCD | 1,492 | 1,507 | 1,487 | -12 | -0.80% | 49.33K | 07:19:52 | ||
Se Gyung Hi Tech | 9,920 | 10,070 | 9,660 | +160 | +1.64% | 490.65K | 07:30:15 | ||
Seoho Electric | 19,200 | 19,230 | 19,050 | +40 | +0.21% | 4.11K | 07:13:58 | ||
Seojeon Electric Machinery | 4,590 | 4,670 | 4,570 | -80 | -1.71% | 60.55K | 07:19:14 | ||
Shinsung Delta Tech | 83,300 | 88,900 | 83,200 | 0 | 0.00% | 825.85K | 07:19:58 | ||
Solux | 2,785 | 2,910 | 2,760 | 0 | 0.00% | 0 | 09/04 | ||
Sunam | 5,280 | 5,630 | 5,280 | +20 | +0.38% | 1.61M | 07:44:28 | ||
Suprema | 23,950 | 24,050 | 23,650 | -50 | -0.21% | 19.92K | 07:19:36 | ||
Taihan Fiberoptics | 1,102 | 1,129 | 1,101 | -28 | -2.48% | 239.06K | 07:18:25 | ||
TJ Media | 5,730 | 5,830 | 5,700 | 0 | 0.00% | 1.89K | 07:17:49 | ||
Tlb | 27,300 | 28,200 | 26,100 | +450 | +1.68% | 421.78K | 07:42:39 | ||
TopMaterial | 55,300.00 | 60,500.00 | 55,000.00 | -2700.00 | -4.66% | 249.08K | 07:45:00 | ||
Truwin | 2,010 | 2,075 | 2,000 | -65 | -3.13% | 245.61K | 07:18:32 | ||
Union Community | 3,300 | 3,320 | 3,230 | +10 | +0.30% | 27.91K | 07:19:49 | ||
VitzroSys | 475 | 482 | 455 | -6 | -1.25% | 58.38K | 07:19:10 | ||
Willings | 7,440 | 8,780 | 7,210 | -1120 | -13.08% | 362.78K | 07:30:30 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 9,010 | 9,060 | 8,920 | +100 | +1.12% | 16.63K | 07:17:27 | ||
WooreeETI | 2,555 | 2,645 | 2,540 | -20 | -0.78% | 339.63K | 07:19:19 | ||
Woori Tech | 1,424 | 1,465 | 1,419 | -18 | -1.25% | 2.40M | 07:19:52 | ||
WScope Chungju Plant | 32,500.00 | 33,150.00 | 31,750.00 | +50.00 | +0.15% | 143.29K | 07:44:52 | ||
XPerix | 3,625 | 3,850 | 3,580 | -165 | -4.35% | 499.45K | 07:44:01 | ||
YM Tech | 11,740 | 12,000 | 11,670 | +10 | +0.09% | 11.57K | 07:19:59 | ||
Yura Tech | 7,820 | 7,930 | 7,790 | -90 | -1.14% | 37.30K | 07:19:54 | ||
Zaigle Co | 7,080 | 7,260 | 6,970 | -70 | -0.98% | 37.20K | 07:18:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review