Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
282720 Kumyang Green Power Co Ltd | 15,900.00 | 15,710.00 | 16,220.00 | 15,580.00 | +1.21% | 728.87K | 15,900.00+1.21% | 07:46:32 | |
060370 LS Marine Solution Co Ltd | 11,230.00 | 11,740.00 | 11,680.00 | 11,200.00 | -4.34% | 457.8K | 11,230.00-4.34% | 07:40:00 | |
094820 Iljin Power Co Ltd | 13,370.00 | 13,020.00 | 13,630.00 | 13,060.00 | +2.69% | 406.85K | 13,370.00+2.69% | 07:48:15 | |
054940 Exa E&C Inc | 855.00 | 834.00 | 856.00 | 827.00 | +2.52% | 200.84K | 855.00+2.52% | 07:49:59 | |
011370 Seohan | 851.00 | 856.00 | 856.00 | 849.00 | -0.58% | 149.3K | 851.00-0.58% | 07:40:00 |
Name | Price |
---|---|
094820 Iljin Power | 13,370.00+350+2.69% |
054940 Exa E&C | 855.00+21+2.52% |
036190 Geumhwa PSC | 28,250.00+350+1.25% |
282720 Kumyang Green Power | 15,900.00+190.00+1.21% |
046940 Woowon Development | 2,900.00+30+1.05% |
Name | Price |
---|---|
060370 LS Marine Solution | 11,230.00-510-4.34% |
002290 Samil Enterprise | 3,730.00-50-1.32% |
016250 SGC E C | 16,260.00-150-0.91% |
206400 BenoHoldings | 4,075.00-25-0.61% |
011370 Seohan | 851.00-5-0.58% |