Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BenoHoldings | 4,230 | 4,295 | 4,180 | -5 | -0.12% | 35.43K | 07:19:44 | ||
CNT85 | 1,125 | 1,164 | 1,110 | -39 | -3.35% | 80.12K | 07:19:49 | ||
Dae Myoung Energy | 17,110.00 | 18,320.00 | 17,000.00 | -420.00 | -2.40% | 1.14M | 07:49:42 | ||
Daewon Co | 4,490 | 4,500 | 4,340 | +85 | +1.93% | 2.17K | 07:16:24 | ||
Dongshin Engineering & Construction | 21,450 | 21,700 | 21,050 | +150 | +0.70% | 70.92K | 07:41:05 | ||
Dongwon Development | 2,640 | 2,640 | 2,600 | +15 | +0.57% | 56.35K | 07:40:00 | ||
Eehwa Construction | 2,560 | 2,580 | 2,535 | -15 | -0.58% | 17.34K | 07:16:13 | ||
Exa E&C | 806 | 814 | 802 | 0 | 0.00% | 34.99K | 07:19:44 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Geumhwa PSC | 27,600 | 27,750 | 27,000 | +350 | +1.28% | 6.41K | 07:18:59 | ||
Iljin Power | 12,370 | 12,620 | 12,170 | +80 | +0.65% | 157.44K | 07:47:11 | ||
KCC Engineering & Construction | 4,460 | 4,530 | 4,450 | -10 | -0.22% | 5.15K | 07:19:40 | ||
KD Construction | 563 | 574 | 548 | -4 | -0.71% | 313.34K | 07:19:59 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
Kukbo Design | 14,720 | 14,950 | 14,610 | -70 | -0.47% | 2.32K | 07:16:31 | ||
Kumyang Green Power | 15,200.00 | 15,550.00 | 14,650.00 | 0.00 | 0.00% | 892.50K | 07:47:49 | ||
LS Marine Solution | 10,670 | 11,090 | 10,120 | +370 | +3.59% | 641.68K | 07:47:59 | ||
Nam Hwa Construction | 4,750 | 4,840 | 4,695 | -65 | -1.35% | 9.03K | 07:40:00 | ||
Samil Enterprise | 3,745 | 3,750 | 3,585 | +75 | +2.04% | 45.21K | 07:19:58 | ||
Sangji Caelum | 430 | 441 | 406 | +20 | +4.88% | 1.18M | 07:49:59 | ||
Sebo Manufacturing Engineering | 9,530 | 9,600 | 9,330 | +120 | +1.28% | 49.19K | 07:19:59 | ||
Seohan | 884 | 890 | 868 | +2 | +0.23% | 84.22K | 07:16:26 | ||
Seohee Construction | 1,399 | 1,403 | 1,392 | +6 | +0.43% | 160.75K | 07:41:55 | ||
SGC E C | 16,140 | 16,400 | 15,600 | +590 | +3.79% | 7.62K | 07:43:05 | ||
Shinwon Construction | 2,865 | 2,890 | 2,855 | 0 | 0.00% | 11.04K | 07:48:43 | ||
Tuksu Engineering & Construction | 7,100 | 7,180 | 7,070 | 0 | 0.00% | 34.17K | 07:18:03 | ||
Welcron Hantec | 2,135 | 2,220 | 2,125 | -60 | -2.73% | 60.28K | 07:45:47 | ||
Woowon Development | 2,835 | 2,850 | 2,815 | +5 | +0.18% | 14.17K | 07:16:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review