Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETKM Petkim Petrokimya Holding AS | 19.50 | 20.16 | 20.10 | 19.50 | -3.27% | 73.18M | 19.50-3.27% | 13/05 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.88 | 1.71 | 1.88 | 1.71 | +9.94% | 61.86M | 1.88+9.94% | 13/05 | |
KOZAL Koza Altin Isletmeleri AS | 21.42 | 21.96 | 22.06 | 21.28 | -2.46% | 40.33M | 21.42-2.46% | 13/05 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.27 | 2.38 | 2.40 | 2.27 | -4.62% | 38.98M | 2.27-4.62% | 13/05 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 3.74 | 3.89 | 4.03 | 3.73 | -3.86% | 20.64M | 3.74-3.86% | 13/05 |
Name | Price |
---|---|
IHLGM Ihlas Gayrimenkul | 1.88+0.170+9.94% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 23.26+0.52+2.29% |
IZFAS Izmir Firca | 27.00+0.20+0.75% |
VKING Viking Kagit | 50.00-0.500-0.99% |
MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30.88-0.32-1.03% |
Name | Price |
---|---|
BAKAB Bak Ambalaj | 49.64-5.510-9.99% |
KAPLM Kaplamin Ambalaj | 169.30-16.600-8.93% |
FADE Fade Gida | 17.56-1.58-8.25% |
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.06-1.50-6.96% |
BYDNR Baydoner Restoranlari AS | 29.00-1.94-6.27% |