Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkim Kagit | 28.340 | 28.500 | 27.940 | +0.240 | +0.85% | 723.74K | 16:08:53 | ||
Altin Yunus | 642.000 | 647.000 | 633.500 | +0.500 | +0.08% | 76.81K | 16:08:32 | ||
AVOD | 3.850 | 3.890 | 3.830 | -0.010 | -0.26% | 10.88M | 16:08:52 | ||
Bak Ambalaj | 47.400 | 48.100 | 46.900 | -0.180 | -0.38% | 214.52K | 16:08:29 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19.52 | 19.80 | 19.31 | +0.03 | +0.15% | 1.59M | 16:08:54 | ||
Baticim | 140.40 | 141.80 | 135.80 | +1.00 | +0.72% | 3.23M | 16:09:45 | ||
Baydoner Restoranlari AS | 30.92 | 31.58 | 30.80 | -0.58 | -1.84% | 906.63K | 16:09:32 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20.20 | 20.48 | 19.42 | -0.32 | -1.56% | 16.21M | 16:08:11 | ||
Cimbeton | 3,320.00 | 3,367.50 | 3,277.50 | -45.00 | -1.34% | 34.76K | 16:09:58 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.30 | 19.82 | 19.02 | +0.15 | +0.78% | 908.34K | 16:05:02 | ||
Ege Endustri | 14,005.00 | 14,180.00 | 13,957.50 | +5.00 | +0.04% | 17.87K | 16:09:44 | ||
Ege Gubre | 46.00 | 47.02 | 45.38 | +0.16 | +0.35% | 626.48K | 16:09:34 | ||
Ege Profil | 210.300 | 216.000 | 208.200 | +0.300 | +0.14% | 473.17K | 16:09:58 | ||
Ege Seramik | 3.820 | 3.850 | 3.780 | +0.020 | +0.53% | 5.97M | 16:09:43 | ||
Egeplast | 8.100 | 8.900 | 8.090 | -0.010 | -0.12% | 31.05M | 16:09:58 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 21.54 | 22.00 | 20.72 | +0.48 | +2.28% | 4.73M | 16:09:41 | ||
Fade Gida | 17.40 | 17.69 | 17.28 | +0.06 | +0.35% | 1.37M | 16:09:59 | ||
IDC | 7.020 | 7.140 | 6.950 | +0.100 | +1.45% | 11.98M | 16:09:26 | ||
Ihlas Gayrimenkul | 1.780 | 1.800 | 1.730 | +0.040 | +2.30% | 17.94M | 16:09:22 | ||
Izdemir Enerji Elektrik Uretim AS | 26.54 | 26.94 | 26.48 | -0.14 | -0.52% | 4.97M | 16:09:33 | ||
Izmir Firca | 28.00 | 28.32 | 27.00 | +0.30 | +1.08% | 3.50M | 16:08:54 | ||
Kaplamin Ambalaj | 165.400 | 168.000 | 163.400 | -1.600 | -0.96% | 121.47K | 16:09:03 | ||
Katmerciler | 2.380 | 2.440 | 2.370 | 0.000 | 0.00% | 48.53M | 16:09:44 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57.90 | 58.65 | 57.10 | +0.95 | +1.67% | 6.67M | 16:09:52 | ||
Koza Altin | 21.48 | 21.52 | 21.10 | +0.28 | +1.32% | 81.29M | 16:09:56 | ||
Mazhar Zorlu | 9.050 | 9.350 | 8.930 | +0.050 | +0.56% | 5.29M | 16:08:59 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.98 | 32.06 | 31.04 | +0.50 | +1.59% | 782.90K | 16:09:41 | ||
Mondi Turkey | 7.050 | 7.140 | 6.600 | +0.400 | +6.02% | 6.33M | 16:09:42 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.60 | 22.34 | 21.50 | -0.42 | -1.91% | 1.54M | 16:09:59 | ||
Ozsu Balik Uretim AS | 27.00 | 27.66 | 26.66 | -0.34 | -1.24% | 930.17K | 16:09:50 | ||
Pergamon Status | 122.50 | 124.60 | 120.00 | -0.50 | -0.41% | 263.45K | 16:09:34 | ||
Petkim | 20.760 | 20.880 | 20.320 | +0.500 | +2.47% | 103.06M | 16:09:55 | ||
Pinar Et Ve Un | 89.90 | 90.75 | 89.00 | +1.10 | +1.24% | 392.22K | 16:09:38 | ||
Pinar Su | 26.740 | 26.980 | 24.820 | +1.740 | +6.96% | 2.02M | 16:09:33 | ||
Pinar Sut Mamulleri | 86.00 | 86.35 | 85.65 | +0.35 | +0.41% | 576.04K | 16:09:38 | ||
Safkar Ege Sogutmacilik | 40.26 | 40.56 | 39.80 | +0.26 | +0.65% | 437.75K | 16:08:04 | ||
Say Yenilenebilir Enerji Ekipmanları | 73.800 | 74.750 | 73.250 | +0.100 | +0.14% | 1.56M | 16:09:31 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.93 | 17.12 | 16.38 | +0.39 | +2.36% | 876.60K | 16:09:38 | ||
Tapdi Oksijen Ozel Saglik Egitim | 58.10 | 60.15 | 57.70 | -1.50 | -2.52% | 530.75K | 16:09:49 | ||
Tukas Gida | 7.970 | 8.060 | 7.940 | +0.010 | +0.13% | 16.50M | 16:09:57 | ||
Viking Kagit | 46.800 | 47.840 | 46.280 | -0.320 | -0.68% | 478.14K | 16:08:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review