Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENTRA Ic Enterra Yenilenebilir Enerji AS | 11.98 | 12.17 | 12.22 | 11.96 | -1.56% | 45.39M | 11.98-1.56% | 15:01:00 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 63.65 | 62.40 | 63.85 | 62.40 | +2.00% | 46.79M | 63.65+2.00% | 15:14:33 | |
MOGAN Mogan Enerji Yatirim Holding AS | 16.21 | 16.24 | 16.46 | 16.00 | -0.18% | 24.95M | 16.21-0.18% | 15:27:13 | |
TTKOM Turk Telekomunikasyon AS | 41.64 | 41.06 | 41.80 | 40.60 | +1.41% | 14.59M | 41.64+1.41% | 15:03:05 | |
FONET Fonet Bilgi Teknolojileri AS | 24.02 | 26.50 | 26.58 | 24.02 | -9.36% | 14.98M | 24.02-9.36% | 15:15:55 |
Name | Price |
---|---|
ALCTL Alcatel Lucent | 127.00+8.700+7.35% |
ZEDUR Zedur Enerji | 112.30+7.500+7.16% |
TETMT Tetamat Gida Yatirimlari AS | 12,500.00+372.500+3.07% |
FORTE Forte Bilgi Iletisim Teknolojileri | 72.95+2.85+4.07% |
PNLSN Panelsan Cati Cephe Sistemleri | 83.55+2.25+2.77% |
Name | Price |
---|---|
FONET Fonet Bilgi | 24.02-2.48-9.36% |
SAMAT Saray | 48.00-2.900-5.70% |
GIPTA Gipta Ofis Kirtasiye Ve Promosyon | 39.58-2.30-5.49% |
MAKIM Makim Makina Teknolojileri Sanayi | 28.54-1.42-4.74% |
RALYH Ral Yatirim | 194.70-7.800-3.85% |