Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,962.00 | 4,969.00 | 4,962.00 | 0.00% | 4,962.000.00% | 29/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,886.00 | 4,900.00 | 4,866.00 | -0.22% | 4,886.00-0.22% | 12:34:45 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 576.10 | -0.44% | 13.54K | 576.10-0.44% | 12:03:38 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,306.60 | +0.58% | 9.48K | 4,306.60+0.58% | 11:44:28 | |
EUN iShares STOXX Europe 50 UCITS | 3,873.00 | +0.72% | 6.05K | 3,873.00+0.72% | 12:20:17 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 179.08 | +0.70% | 4.5K | 179.08+0.70% | 12:20:28 | |
H50E HSBC EURO STOXX 50 UCITS | 4,438.00 | +0.51% | 2.83K | 4,438.00+0.51% | 11:04:59 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 7,004.00 | +0.60% | 2.57K | 7,004.00+0.60% | 12:05:04 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,382.80 | +0.32% | 586 | 4,382.80+0.32% | 10:57:22 | |
MSEX Lyxor UCITS Euro Stoxx 50 Dailly GB | 20,088.40 | +0.46% | 300 | 20,088.40+0.46% | 10:38:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5515 | 3.526 | 3.5735 | 3.533 | +0.72% | 33.45M | 3.5515+0.72% | 12:31:32 | |
STLAM Stellantis NV | 20.155 | 20.88 | 20.875 | 19.902 | -3.47% | 15.28M | 20.155-3.47% | 12:30:05 | |
ENEI Enel | 6.261 | 6.181 | 6.297 | 6.197 | +1.29% | 14.8M | 6.261+1.29% | 12:30:10 | |
SAN Banco Santander | 4.5575 | 4.573 | 4.6145 | 4.5415 | -0.34% | 11.69M | 4.5575-0.34% | 12:30:20 | |
INGA ING Groep NV | 15.77 | 14.86 | 15.83 | 15.21 | +6.14% | 11.53M | 15.77+6.14% | 12:31:43 |
Name | Price |
---|---|
INGA ING Groep | 15.77+0.91+6.14% |
BAYGN Bayer | 28.52+1.17+4.28% |
PRX Prosus | 32.66+1.15+3.65% |
FLTRF Flutter Entertainment | 15,245.00+350.0+2.35% |
DTEGn Deutsche Telekom AG | 21.725+0.235+1.09% |
Name | Price |
---|---|
STLAM Stellantis NV | 20.155-0.725-3.47% |
TTEF TotalEnergies SE | 66.60-1.99-2.90% |
BBVA BBVA | 9.89-0.285-2.80% |
ADYEN Adyen | 1,103.20-27.00-2.39% |
ENI Eni SpA | 14.766-0.370-2.44% |