France shares higher at close of trade; CAC 40 up 0.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 26.60 | 25.98 | 26.60 | 26.00 | +2.39% | 3.77M | 26.60+2.39% | 31/05 | |
URW Unibail-Rodamco-Westfield SE | 80.66 | 79.76 | 80.84 | 79.90 | +1.13% | 783K | 80.66+1.13% | 31/05 | |
MERY Mercialys SA | 11.63 | 11.49 | 11.63 | 11.46 | +1.22% | 402.98K | 11.63+1.22% | 31/05 | |
ICAD ICADE | 28.32 | 27.96 | 28.38 | 27.92 | +1.29% | 135.34K | 28.32+1.29% | 31/05 | |
CVO Covivio SA | 47.80 | 47.96 | 48.06 | 47.68 | -0.33% | 947.77K | 47.80-0.33% | 31/05 | |
GFCP Gecina SA | 99.00 | 99.20 | 99.50 | 98.55 | -0.20% | 286.25K | 99.00-0.20% | 31/05 | |
CFMP Acanthe Developpement | 0.41 | 0.416 | 0.429 | 0.41 | -1.44% | 20.98K | 0.41-1.44% | 31/05 | |
MHM Myhotelmatch SA | 0.51 | 0.53 | 0.528 | 0.46 | -3.77% | 60.74K | 0.51-3.77% | 31/05 | |
BTPP Affine R.E. | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.80 | 8.70 | 8.80 | 8.80 | +1.15% | 262 | 8.80+1.15% | 31/05 |
Name | Price |
---|---|
MHM Myhotelmatch | 0.51-0.0200-3.77% |
CFMP Acanthe | 0.41-0.0060-1.44% |
CBSM SCBSM | 8.80+0.10+1.15% |
IMAF Altarea | 107.00-1.60-1.47% |
ATLD Fonciere Atland | 49.00+0.60+1.24% |
Name | Price |
---|---|
PARF Paris Realty Fund SA | 49.40-0.10-0.20% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 80.66+0.90+1.13% |
CVO Covivio | 47.80-0.16-0.33% |
ICAD ICADE | 28.32+0.36+1.29% |