France shares higher at close of trade; CAC 40 up 0.20%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 144.20 | 144.20 | 145.45 | 142.95 | -0.45% | 380.32K | 144.20-0.45% | 22/05 | |
MBWS Marie Brizard Wine & Spirits | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% | 616 | 3.270.00% | 08:00:22 | |
RCOP Remy Cointreau | 89.70 | 89.70 | 89.75 | 89.65 | 0.00% | 843 | 89.700.00% | 08:00:52 | |
ALLAN Lanson BCC SA | 47.80 | 47.80 | 48.60 | 47.80 | -0.62% | 567 | 47.80-0.62% | 22/05 | |
VRKP Vranken-Pommery | 16.00 | 15.80 | 16.05 | 16.00 | +1.27% | 515 | 16.00+1.27% | 08:00:12 | |
LPER Laurent-Perrier | 122.50 | 122.50 | 123.00 | 120.00 | +1.66% | 232 | 122.50+1.66% | 22/05 | |
MFBP Malteries FCO-Belges | 630.00 | 630.00 | 630.00 | 630.00 | 0.00% | 0 | 630.000.00% | 22/05 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00% | 0 | 8,750.000.00% | 08/07 | |
ALAVI Advini | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% | 1 | 14.700.00% | 08:00:24 | |
BRCP Brasserie Cameroun | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 128.500.00% | 04/03 |
Name | Price |
---|---|
LPER Laurent-Perrier | 122.500.000.00% |
GDMR Grand Marnier | 8,750.000.000.00% |
BROAn Bras. Ouest Africain | 690.000.000.00% |
ALAVI Advini | 14.700.000.00% |
BRCP Brasserie Cameroun | 128.500.000.00% |
Name | Price |
---|---|
MFBP Malteries FCO-Belges | 630.000.000.00% |
PERP Pernod Ricard | 144.45+0.25+0.17% |
VRKP Vranken-Pommery | 16.00+0.20+1.27% |
ALLAN Lanson BCC | 48.30+0.50+1.05% |
RCOP Remy Cointreau | 89.700.000.00% |